Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | -0.25% |
Dec 11, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.38% |
Dec 05, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | -0.42% |
Dec 04, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | 0.32% |
Dec 03, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.03% |
Dec 02, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.65% |
Dec 01, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
Nov 30, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
Nov 29, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.34% |
Nov 28, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | 0.20% |
Nov 27, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.48% |
Nov 26, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.14% |
Nov 25, 2024 | 12.485 | 12.485 | 12.485 | 12.485 | -0.17% |
Nov 24, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.00% |
Nov 23, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.00% |
Nov 22, 2024 | 12.506 | 12.506 | 12.506 | 12.506 | 0.77% |
Nov 21, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | 0.80% |
Nov 20, 2024 | 12.313 | 12.313 | 12.313 | 12.313 | -2.25% |
Dec 12, 2024 | 12.597 | 12.597 | 12.597 | 12.597 | -0.25% |
Dec 11, 2024 | 12.629 | 12.629 | 12.629 | 12.629 | 0.38% |
Dec 05, 2024 | 12.581 | 12.581 | 12.581 | 12.581 | -0.42% |
Dec 04, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | 0.32% |
Dec 03, 2024 | 12.595 | 12.595 | 12.595 | 12.595 | 0.03% |
Dec 02, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.65% |
Dec 01, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
Nov 30, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
Nov 29, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.34% |
Nov 28, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | 0.20% |
Nov 27, 2024 | 12.442 | 12.442 | 12.442 | 12.442 | -0.48% |
Nov 26, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | 0.14% |
Highest: 12.635 | Lowest: 12.313 | Difference: 0.322 | Average: 12.529 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review