
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.632 | 11.632 | 11.632 | 11.261 | 0.66% |
Apr 23, 2025 | 11.556 | 11.556 | 11.556 | 11.556 | 0.97% |
Apr 17, 2025 | 11.445 | 11.445 | 11.659 | 11.301 | 0.16% |
Apr 10, 2025 | 11.427 | 11.427 | 11.991 | 11.301 | -1.99% |
Apr 09, 2025 | 11.659 | 11.659 | 11.659 | 11.659 | 3.17% |
Apr 08, 2025 | 11.301 | 11.301 | 11.301 | 11.301 | -0.68% |
Apr 07, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | -0.71% |
Apr 06, 2025 | 11.459 | 11.459 | 11.459 | 11.459 | -1.78% |
Apr 03, 2025 | 11.666 | 11.666 | 12.090 | 11.666 | -2.67% |
Apr 02, 2025 | 11.987 | 11.987 | 11.987 | 11.987 | -0.20% |
Mar 27, 2025 | 12.011 | 12.011 | 12.090 | 11.858 | -0.39% |
Mar 26, 2025 | 12.059 | 12.059 | 12.059 | 12.059 | 0.70% |
Mar 20, 2025 | 11.974 | 11.974 | 12.052 | 11.823 | 0.26% |
Mar 19, 2025 | 11.944 | 11.944 | 11.944 | 11.944 | 0.72% |
Mar 18, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -0.39% |
Mar 17, 2025 | 11.904 | 11.904 | 11.904 | 11.904 | 0.15% |
Mar 16, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | 0.53% |
Mar 13, 2025 | 11.823 | 11.823 | 11.823 | 11.823 | -0.36% |
Mar 12, 2025 | 11.866 | 11.866 | 11.866 | 11.866 | 0.35% |
Mar 11, 2025 | 11.825 | 11.825 | 11.825 | 11.825 | -1.06% |
Highest: 12.090 | Lowest: 11.261 | Difference: 0.829 | Average: 11.733 | Change %: -2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review