
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.422 | 9.422 | 9.422 | 8.922 | 1.18% |
Apr 23, 2025 | 9.313 | 9.313 | 9.313 | 9.313 | 1.81% |
Apr 17, 2025 | 9.148 | 9.148 | 9.366 | 8.889 | 0.29% |
Apr 10, 2025 | 9.121 | 9.121 | 10.009 | 8.889 | -2.62% |
Apr 09, 2025 | 9.366 | 9.366 | 9.366 | 9.366 | 5.37% |
Apr 08, 2025 | 8.889 | 8.889 | 8.889 | 8.889 | -0.78% |
Apr 07, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | -1.53% |
Apr 06, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | -4.21% |
Apr 03, 2025 | 9.497 | 9.497 | 10.233 | 9.497 | -5.11% |
Apr 02, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | -0.84% |
Mar 27, 2025 | 10.094 | 10.094 | 10.233 | 9.891 | -0.73% |
Mar 26, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 1.32% |
Mar 20, 2025 | 10.035 | 10.035 | 10.207 | 9.799 | 0.34% |
Mar 19, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | 1.11% |
Mar 18, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | -0.75% |
Mar 17, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | 0.37% |
Mar 16, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 1.33% |
Mar 13, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | -1.01% |
Mar 12, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.75% |
Mar 11, 2025 | 9.825 | 9.825 | 9.825 | 9.825 | -1.68% |
Highest: 10.233 | Lowest: 8.889 | Difference: 1.344 | Average: 9.621 | Change %: -5.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review