
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 10.599 | 10.599 | 10.651 | 10.470 | -0.49% |
Jul 30, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | 0.64% |
Jul 29, 2025 | 10.583 | 10.583 | 10.583 | 10.583 | 0.13% |
Jul 28, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.95% |
Jul 27, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.24% |
Jul 24, 2025 | 10.445 | 10.445 | 10.445 | 10.310 | 0.38% |
Jul 23, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.93% |
Jul 22, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | -0.41% |
Jul 21, 2025 | 10.352 | 10.352 | 10.352 | 10.352 | -0.37% |
Jul 20, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -0.09% |
Jul 17, 2025 | 10.399 | 10.399 | 10.399 | 10.229 | 0.96% |
Jul 16, 2025 | 10.300 | 10.300 | 10.300 | 10.300 | -0.12% |
Jul 15, 2025 | 10.313 | 10.313 | 10.313 | 10.313 | -0.05% |
Jul 14, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.34% |
Jul 13, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | -0.30% |
Jul 10, 2025 | 10.314 | 10.314 | 10.314 | 10.174 | 0.29% |
Jul 09, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 0.53% |
Jul 08, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | -0.36% |
Jul 07, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 0.04% |
Jul 06, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | -0.22% |
Highest: 10.651 | Lowest: 10.174 | Difference: 0.478 | Average: 10.387 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review