
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 126.75 | 126.75 | 127.08 | 126.04 | -0.26% |
Jun 06, 2025 | 127.08 | 127.08 | 127.08 | 127.08 | 0.83% |
Jun 05, 2025 | 126.04 | 126.04 | 126.04 | 125.96 | 0.06% |
Jun 04, 2025 | 125.96 | 125.96 | 125.96 | 125.07 | 0.71% |
Jun 03, 2025 | 125.07 | 125.07 | 125.07 | 124.37 | 0.56% |
Jun 02, 2025 | 124.37 | 124.37 | 124.37 | 123.71 | 0.53% |
May 30, 2025 | 123.71 | 123.71 | 123.73 | 123.71 | -0.02% |
May 29, 2025 | 123.73 | 123.73 | 123.73 | 123.47 | 0.21% |
May 28, 2025 | 123.47 | 123.47 | 123.93 | 123.47 | -0.37% |
May 27, 2025 | 123.93 | 123.93 | 123.93 | 123.93 | 2.05% |
May 23, 2025 | 121.44 | 121.44 | 122.44 | 121.44 | -0.82% |
May 22, 2025 | 122.44 | 122.44 | 122.44 | 122.44 | 0.13% |
May 21, 2025 | 122.28 | 122.28 | 124.19 | 122.28 | -1.54% |
May 20, 2025 | 124.19 | 124.19 | 124.80 | 124.19 | -0.49% |
May 19, 2025 | 124.80 | 124.80 | 124.80 | 124.48 | 0.26% |
May 16, 2025 | 124.48 | 124.48 | 124.48 | 123.90 | 0.47% |
May 15, 2025 | 123.90 | 123.90 | 123.90 | 123.85 | 0.04% |
May 14, 2025 | 123.85 | 123.85 | 123.85 | 123.28 | 0.46% |
May 13, 2025 | 123.28 | 123.28 | 123.28 | 121.95 | 1.09% |
May 12, 2025 | 121.95 | 121.95 | 121.95 | 117.75 | 3.57% |
Highest: 127.08 | Lowest: 117.75 | Difference: 9.33 | Average: 124.14 | Change %: 7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review