
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 125.86 | 125.86 | 126.24 | 125.86 | -0.30% |
Jun 17, 2025 | 126.24 | 126.24 | 127.09 | 126.24 | -0.67% |
Jun 16, 2025 | 127.09 | 127.09 | 127.09 | 125.53 | 1.24% |
Jun 13, 2025 | 125.53 | 125.53 | 127.30 | 125.53 | -1.39% |
Jun 12, 2025 | 127.30 | 127.30 | 127.30 | 126.92 | 0.30% |
Jun 11, 2025 | 126.92 | 126.92 | 127.44 | 126.92 | -0.41% |
Jun 10, 2025 | 127.44 | 127.44 | 127.44 | 127.09 | 0.28% |
Jun 09, 2025 | 127.09 | 127.09 | 127.42 | 126.38 | -0.26% |
Jun 06, 2025 | 127.42 | 127.42 | 127.42 | 127.42 | 0.82% |
Jun 05, 2025 | 126.38 | 126.38 | 126.38 | 126.30 | 0.06% |
Jun 04, 2025 | 126.30 | 126.30 | 126.30 | 125.41 | 0.71% |
Jun 03, 2025 | 125.41 | 125.41 | 125.41 | 124.70 | 0.57% |
Jun 02, 2025 | 124.70 | 124.70 | 124.70 | 124.04 | 0.53% |
May 30, 2025 | 124.04 | 124.04 | 124.06 | 124.04 | -0.02% |
May 29, 2025 | 124.06 | 124.06 | 124.06 | 123.80 | 0.21% |
May 28, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | -0.38% |
May 27, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 2.05% |
May 23, 2025 | 121.77 | 121.77 | 122.77 | 121.77 | -0.81% |
May 22, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 0.14% |
May 21, 2025 | 122.60 | 122.60 | 124.52 | 122.60 | -1.54% |
May 20, 2025 | 124.52 | 124.52 | 125.13 | 124.52 | -0.49% |
Highest: 127.44 | Lowest: 121.77 | Difference: 5.67 | Average: 125.31 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review