
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0.63% |
May 06, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | -0.76% |
May 05, 2025 | 117.66 | 117.66 | 118.13 | 117.66 | -0.40% |
May 02, 2025 | 118.13 | 118.13 | 118.13 | 116.06 | 1.78% |
May 01, 2025 | 116.06 | 116.06 | 116.06 | 114.58 | 1.29% |
Apr 30, 2025 | 114.58 | 114.58 | 114.58 | 114.18 | 0.35% |
Apr 29, 2025 | 114.18 | 114.18 | 114.18 | 114.18 | 0.60% |
Apr 28, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | -0.25% |
Apr 25, 2025 | 113.79 | 113.79 | 113.79 | 113.79 | 0.90% |
Apr 24, 2025 | 112.78 | 112.78 | 112.78 | 112.78 | 2.86% |
Apr 23, 2025 | 109.64 | 109.64 | 109.64 | 109.64 | 2.26% |
Apr 22, 2025 | 107.22 | 107.22 | 107.22 | 104.43 | 2.67% |
Apr 21, 2025 | 104.43 | 104.43 | 107.24 | 104.43 | -2.62% |
Apr 17, 2025 | 107.24 | 107.24 | 107.94 | 107.24 | -0.65% |
Apr 16, 2025 | 107.94 | 107.94 | 107.94 | 107.94 | -2.55% |
Apr 15, 2025 | 110.76 | 110.76 | 110.76 | 110.76 | 0.05% |
Apr 14, 2025 | 110.71 | 110.71 | 110.71 | 110.20 | 0.46% |
Apr 11, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 1.75% |
Apr 10, 2025 | 108.30 | 108.30 | 112.37 | 108.30 | -3.62% |
Apr 09, 2025 | 112.37 | 112.37 | 112.37 | 101.31 | 10.92% |
Apr 08, 2025 | 101.31 | 101.31 | 102.80 | 101.31 | -1.45% |
Highest: 118.13 | Lowest: 101.31 | Difference: 16.82 | Average: 111.67 | Change %: 14.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review