
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 124.04 | 124.04 | 124.06 | 124.04 | -0.02% |
May 29, 2025 | 124.06 | 124.06 | 124.06 | 123.80 | 0.21% |
May 28, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | -0.38% |
May 27, 2025 | 124.27 | 124.27 | 124.27 | 124.27 | 2.05% |
May 23, 2025 | 121.77 | 121.77 | 122.77 | 121.77 | -0.81% |
May 22, 2025 | 122.77 | 122.77 | 122.77 | 122.77 | 0.14% |
May 21, 2025 | 122.60 | 122.60 | 124.52 | 122.60 | -1.54% |
May 20, 2025 | 124.52 | 124.52 | 125.13 | 124.52 | -0.49% |
May 19, 2025 | 125.13 | 125.13 | 125.13 | 124.82 | 0.25% |
May 16, 2025 | 124.82 | 124.82 | 124.82 | 124.23 | 0.47% |
May 15, 2025 | 124.23 | 124.23 | 124.23 | 124.18 | 0.04% |
May 14, 2025 | 124.18 | 124.18 | 124.18 | 124.18 | 0.46% |
May 13, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 1.09% |
May 12, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 3.57% |
May 09, 2025 | 118.06 | 118.06 | 118.23 | 118.06 | -0.14% |
May 08, 2025 | 118.23 | 118.23 | 118.23 | 117.50 | 0.62% |
May 07, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0.63% |
May 06, 2025 | 116.76 | 116.76 | 116.76 | 116.76 | -0.76% |
May 05, 2025 | 117.66 | 117.66 | 118.13 | 117.66 | -0.40% |
May 02, 2025 | 118.13 | 118.13 | 118.13 | 116.06 | 1.78% |
May 01, 2025 | 116.06 | 116.06 | 116.06 | 114.58 | 1.29% |
Highest: 125.13 | Lowest: 114.58 | Difference: 10.55 | Average: 121.64 | Change %: 8.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review