Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | -0.39% |
May 15, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.62% |
May 14, 2024 | 116.87 | 116.87 | 116.87 | 116.87 | 0.48% |
May 08, 2024 | 116.31 | 116.31 | 116.31 | 116.31 | -0.15% |
May 06, 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 1.30% |
May 03, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 1.67% |
May 02, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 1.04% |
May 01, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | -0.28% |
Apr 30, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | -1.62% |
Apr 29, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | -0.20% |
Apr 26, 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 1.37% |
Apr 25, 2024 | 112.78 | 112.78 | 112.78 | 112.78 | -0.63% |
Apr 24, 2024 | 113.49 | 113.49 | 113.49 | 113.49 | -0.24% |
Apr 23, 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 1.81% |
Apr 22, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | -5.55% |
May 16, 2024 | 118.30 | 118.30 | 118.30 | 118.30 | -0.39% |
May 15, 2024 | 118.76 | 118.76 | 118.76 | 118.76 | 1.62% |
May 14, 2024 | 116.87 | 116.87 | 116.87 | 116.87 | 0.48% |
May 08, 2024 | 116.31 | 116.31 | 116.31 | 116.31 | -0.15% |
May 06, 2024 | 116.49 | 116.49 | 116.49 | 116.49 | 1.30% |
May 03, 2024 | 114.99 | 114.99 | 114.99 | 114.99 | 1.67% |
May 02, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 1.04% |
May 01, 2024 | 111.94 | 111.94 | 111.94 | 111.94 | -0.28% |
Apr 30, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | -1.62% |
Apr 29, 2024 | 114.10 | 114.10 | 114.10 | 114.10 | -0.20% |
Apr 26, 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 1.37% |
Apr 25, 2024 | 112.78 | 112.78 | 112.78 | 112.78 | -0.63% |
Apr 24, 2024 | 113.49 | 113.49 | 113.49 | 113.49 | -0.24% |
Apr 23, 2024 | 113.76 | 113.76 | 113.76 | 113.76 | 1.81% |
Apr 22, 2024 | 111.74 | 111.74 | 111.74 | 111.74 | 0.80% |
Highest: 118.76 | Lowest: 111.74 | Difference: 7.02 | Average: 114.61 | Change %: 6.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review