
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 136.80 | 136.80 | 136.80 | 136.52 | 0.21% |
Aug 13, 2025 | 136.52 | 136.52 | 136.52 | 136.40 | 0.09% |
Aug 12, 2025 | 136.40 | 136.40 | 136.40 | 134.93 | 1.09% |
Aug 11, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | -0.46% |
Aug 08, 2025 | 135.56 | 135.56 | 135.56 | 134.76 | 0.59% |
Aug 07, 2025 | 134.76 | 134.76 | 135.18 | 134.76 | -0.31% |
Aug 06, 2025 | 135.18 | 135.18 | 135.18 | 133.86 | 0.99% |
Aug 05, 2025 | 133.86 | 133.86 | 135.44 | 133.86 | -1.17% |
Aug 04, 2025 | 135.44 | 135.44 | 135.44 | 133.01 | 1.83% |
Aug 01, 2025 | 133.01 | 133.01 | 135.94 | 133.01 | -2.16% |
Jul 31, 2025 | 135.94 | 135.94 | 136.21 | 135.94 | -0.20% |
Jul 30, 2025 | 136.21 | 136.21 | 136.21 | 136.21 | 0.32% |
Jul 29, 2025 | 135.77 | 135.77 | 136.18 | 135.77 | -0.30% |
Jul 28, 2025 | 136.18 | 136.18 | 136.18 | 135.92 | 0.19% |
Jul 25, 2025 | 135.92 | 135.92 | 135.92 | 135.92 | 0.37% |
Jul 24, 2025 | 135.42 | 135.42 | 135.42 | 134.44 | 0.73% |
Jul 23, 2025 | 134.44 | 134.44 | 134.44 | 133.40 | 0.78% |
Jul 22, 2025 | 133.40 | 133.40 | 134.01 | 133.40 | -0.46% |
Jul 21, 2025 | 134.01 | 134.01 | 134.01 | 133.68 | 0.25% |
Jul 18, 2025 | 133.68 | 133.68 | 133.94 | 133.68 | -0.19% |
Jul 17, 2025 | 133.94 | 133.94 | 133.94 | 132.87 | 0.81% |
Jul 16, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 0.21% |
Jul 15, 2025 | 132.59 | 132.59 | 132.59 | 132.34 | 0.19% |
Highest: 136.80 | Lowest: 132.34 | Difference: 4.46 | Average: 134.91 | Change %: 3.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review