
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 33.13 | 33.13 | 34.08 | 33.13 | -2.79% |
Apr 17, 2025 | 34.08 | 34.08 | 34.08 | 34.05 | 0.09% |
Apr 16, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | -2.46% |
Apr 15, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 0.78% |
Apr 14, 2025 | 34.64 | 34.64 | 34.64 | 34.59 | 0.14% |
Apr 11, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 1.62% |
Apr 10, 2025 | 34.04 | 34.04 | 35.48 | 34.04 | -4.06% |
Apr 09, 2025 | 35.48 | 35.48 | 35.48 | 31.78 | 11.64% |
Apr 08, 2025 | 31.78 | 31.78 | 32.32 | 31.78 | -1.67% |
Apr 07, 2025 | 32.32 | 32.32 | 32.32 | 32.23 | 0.28% |
Apr 04, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | -6.80% |
Apr 03, 2025 | 34.58 | 34.58 | 36.88 | 34.58 | -6.24% |
Apr 02, 2025 | 36.88 | 36.88 | 36.88 | 36.50 | 1.04% |
Apr 01, 2025 | 36.50 | 36.50 | 36.50 | 36.08 | 1.16% |
Mar 31, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | -0.74% |
Mar 28, 2025 | 36.35 | 36.35 | 37.56 | 36.35 | -2.60% |
Mar 27, 2025 | 37.32 | 37.32 | 37.56 | 37.32 | -0.64% |
Mar 26, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | -2.67% |
Mar 25, 2025 | 38.59 | 38.59 | 38.59 | 38.39 | 0.52% |
Mar 24, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 1.99% |
Highest: 38.59 | Lowest: 31.78 | Difference: 6.81 | Average: 35.18 | Change %: -11.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review