
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | 0.00% |
Jun 04, 2025 | 175.630 | 175.630 | 175.630 | 175.630 | 0.21% |
Jun 03, 2025 | 175.260 | 175.260 | 175.260 | 175.260 | 0.19% |
Jun 02, 2025 | 174.930 | 174.930 | 175.230 | 174.930 | -0.17% |
May 30, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | -0.09% |
May 28, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | 0.10% |
May 27, 2025 | 175.200 | 175.200 | 175.200 | 175.200 | 0.14% |
May 26, 2025 | 174.950 | 174.950 | 174.950 | 174.730 | 0.13% |
May 23, 2025 | 174.730 | 174.730 | 174.940 | 174.730 | -0.12% |
May 22, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | -0.14% |
May 21, 2025 | 175.190 | 175.190 | 175.500 | 175.190 | -0.18% |
May 20, 2025 | 175.500 | 175.500 | 175.500 | 175.500 | 0.35% |
May 19, 2025 | 174.880 | 174.880 | 174.880 | 174.880 | -0.02% |
May 16, 2025 | 174.920 | 174.920 | 174.920 | 174.920 | 0.23% |
May 15, 2025 | 174.510 | 174.510 | 174.510 | 174.510 | 0.16% |
May 14, 2025 | 174.230 | 174.230 | 174.230 | 174.230 | -0.26% |
May 13, 2025 | 174.680 | 174.680 | 174.680 | 174.450 | 0.13% |
May 12, 2025 | 174.450 | 174.450 | 174.450 | 174.450 | 0.10% |
May 08, 2025 | 174.280 | 174.280 | 174.280 | 174.280 | -0.12% |
May 07, 2025 | 174.490 | 174.490 | 174.490 | 174.490 | 0.05% |
May 06, 2025 | 174.400 | 174.400 | 174.400 | 174.400 | 0.01% |
Highest: 175.630 | Lowest: 174.230 | Difference: 1.400 | Average: 174.924 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review