
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 35.27 | 35.27 | 35.27 | 34.97 | 0.86% |
Jun 25, 2025 | 34.97 | 34.97 | 34.99 | 34.97 | -0.06% |
Jun 24, 2025 | 34.99 | 34.99 | 34.99 | 34.60 | 1.13% |
Jun 23, 2025 | 34.60 | 34.60 | 34.60 | 34.38 | 0.64% |
Jun 20, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | -0.09% |
Jun 18, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 0.00% |
Jun 17, 2025 | 34.41 | 34.41 | 34.68 | 34.41 | -0.78% |
Jun 16, 2025 | 34.68 | 34.68 | 34.68 | 34.37 | 0.90% |
Jun 13, 2025 | 34.37 | 34.37 | 34.69 | 34.37 | -0.92% |
Jun 12, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 0.52% |
Jun 11, 2025 | 34.51 | 34.51 | 34.63 | 34.51 | -0.35% |
Jun 10, 2025 | 34.63 | 34.63 | 34.63 | 34.45 | 0.52% |
Jun 09, 2025 | 34.45 | 34.45 | 34.45 | 34.01 | 0.15% |
Jun 06, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 1.15% |
Jun 05, 2025 | 34.01 | 34.01 | 34.13 | 34.01 | -0.35% |
Jun 04, 2025 | 34.13 | 34.13 | 34.15 | 34.13 | -0.06% |
Jun 03, 2025 | 34.15 | 34.15 | 34.15 | 33.94 | 0.62% |
Jun 02, 2025 | 33.94 | 33.94 | 33.94 | 33.81 | 0.38% |
May 30, 2025 | 33.81 | 33.81 | 33.84 | 33.81 | -0.09% |
May 29, 2025 | 33.84 | 33.84 | 33.84 | 33.67 | 0.50% |
May 28, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | -0.62% |
May 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 2.08% |
Highest: 35.27 | Lowest: 33.67 | Difference: 1.60 | Average: 34.37 | Change %: 6.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review