Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | -0.14% |
Nov 01, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 0.33% |
Oct 31, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | -2.17% |
Oct 30, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | -0.22% |
Oct 29, 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 0.16% |
Oct 28, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 0.44% |
Oct 25, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.00% |
Oct 24, 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 0.33% |
Oct 23, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | -1.03% |
Oct 22, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | -0.08% |
Oct 21, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | -0.46% |
Oct 18, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.38% |
Oct 17, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | -0.16% |
Oct 16, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 0.54% |
Oct 15, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | -0.78% |
Oct 14, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.79% |
Oct 11, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.90% |
Oct 10, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | -0.25% |
Oct 09, 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 0.60% |
Oct 08, 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 0.61% |
Oct 07, 2024 | 36.26 | 36.26 | 36.26 | 36.26 | -0.93% |
Highest: 37.23 | Lowest: 36.10 | Difference: 1.13 | Average: 36.77 | Change %: -1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review