
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 33.81 | 33.81 | 33.84 | 33.81 | -0.09% |
May 29, 2025 | 33.84 | 33.84 | 33.84 | 33.67 | 0.50% |
May 28, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | -0.62% |
May 27, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 2.08% |
May 23, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | -0.81% |
May 22, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | -0.03% |
May 21, 2025 | 33.47 | 33.47 | 34.06 | 33.47 | -1.73% |
May 20, 2025 | 34.06 | 34.06 | 34.17 | 34.06 | -0.32% |
May 19, 2025 | 34.17 | 34.17 | 34.17 | 34.16 | 0.03% |
May 16, 2025 | 34.16 | 34.16 | 34.16 | 33.90 | 0.77% |
May 15, 2025 | 33.90 | 33.90 | 33.90 | 33.77 | 0.38% |
May 14, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0.06% |
May 13, 2025 | 33.75 | 33.75 | 33.75 | 33.57 | 0.54% |
May 12, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 3.48% |
May 09, 2025 | 32.44 | 32.44 | 32.46 | 32.44 | -0.06% |
May 08, 2025 | 32.46 | 32.46 | 32.46 | 32.24 | 0.68% |
May 07, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 0.37% |
May 06, 2025 | 32.12 | 32.12 | 32.12 | 32.12 | -0.80% |
May 05, 2025 | 32.38 | 32.38 | 32.56 | 32.38 | -0.55% |
May 02, 2025 | 32.56 | 32.56 | 32.56 | 32.14 | 1.31% |
Highest: 34.17 | Lowest: 32.12 | Difference: 2.05 | Average: 33.35 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review