Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | -1.98% |
Apr 29, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 0.30% |
Apr 26, 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 0.94% |
Apr 25, 2024 | 32.89 | 32.89 | 32.89 | 32.89 | -0.87% |
Apr 24, 2024 | 33.18 | 33.18 | 33.18 | 33.18 | -0.03% |
Apr 23, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 1.19% |
Apr 22, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 0.92% |
Apr 19, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | -0.76% |
Apr 18, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | -0.21% |
Apr 17, 2024 | 32.82 | 32.82 | 32.82 | 32.82 | -0.70% |
Apr 16, 2024 | 33.05 | 33.05 | 33.05 | 33.05 | -0.27% |
Apr 15, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -1.07% |
Apr 12, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | -1.59% |
Apr 11, 2024 | 34.04 | 34.04 | 34.04 | 34.04 | 0.74% |
Apr 10, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | -0.85% |
Apr 09, 2024 | 34.08 | 34.08 | 34.08 | 34.08 | -0.03% |
Apr 08, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 0.00% |
Apr 05, 2024 | 34.09 | 34.09 | 34.09 | 34.09 | 1.13% |
Apr 04, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | -1.17% |
Apr 03, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.29% |
Apr 02, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | -1.08% |
Apr 01, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | -0.23% |
Highest: 34.38 | Lowest: 32.50 | Difference: 1.88 | Average: 33.42 | Change %: -5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review