
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 0.16% |
May 06, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | -0.08% |
May 05, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.00% |
May 02, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
Apr 30, 2025 | 11.71 | 11.71 | 11.71 | 11.70 | 0.19% |
Apr 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | -0.06% |
Apr 25, 2025 | 11.70 | 11.70 | 11.70 | 11.69 | 0.07% |
Apr 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 0.27% |
Apr 23, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0.33% |
Apr 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 0.12% |
Apr 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
Apr 16, 2025 | 11.58 | 11.58 | 11.59 | 11.58 | 0.14% |
Apr 14, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
Apr 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.06% |
Apr 10, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.33% |
Apr 09, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.00% |
Apr 08, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0.22% |
Apr 07, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
Apr 04, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.77% |
Apr 03, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | -0.63% |
Highest: 11.75 | Lowest: 11.46 | Difference: 0.29 | Average: 11.62 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review