
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | -0.40% |
Aug 15, 2025 | 62.08 | 62.08 | 62.08 | 62.08 | 0.26% |
Aug 14, 2025 | 61.92 | 61.92 | 61.93 | 61.92 | -0.02% |
Aug 13, 2025 | 61.93 | 61.93 | 61.93 | 61.49 | 0.72% |
Aug 12, 2025 | 61.49 | 61.49 | 61.49 | 60.74 | 1.23% |
Aug 11, 2025 | 60.74 | 60.74 | 60.80 | 60.74 | -0.10% |
Aug 08, 2025 | 60.80 | 60.80 | 60.80 | 60.18 | 1.03% |
Aug 07, 2025 | 60.18 | 60.18 | 60.18 | 59.62 | 0.94% |
Aug 06, 2025 | 59.62 | 59.62 | 59.62 | 59.18 | 0.74% |
Aug 05, 2025 | 59.18 | 59.18 | 59.18 | 59.05 | 0.22% |
Aug 04, 2025 | 59.05 | 59.05 | 59.05 | 58.33 | 1.23% |
Aug 01, 2025 | 58.33 | 58.33 | 58.33 | 58.22 | 0.19% |
Jul 31, 2025 | 58.22 | 58.22 | 58.81 | 58.22 | -1.00% |
Jul 30, 2025 | 58.81 | 58.81 | 59.36 | 58.81 | -0.93% |
Jul 29, 2025 | 59.36 | 59.36 | 59.37 | 59.36 | -0.02% |
Jul 28, 2025 | 59.37 | 59.37 | 60.12 | 59.37 | -1.25% |
Jul 25, 2025 | 60.12 | 60.12 | 60.40 | 60.12 | -0.46% |
Jul 24, 2025 | 60.40 | 60.40 | 60.47 | 60.40 | -0.12% |
Jul 23, 2025 | 60.47 | 60.47 | 60.47 | 58.82 | 2.81% |
Jul 22, 2025 | 58.82 | 58.82 | 58.82 | 58.34 | 0.82% |
Jul 21, 2025 | 58.34 | 58.34 | 58.34 | 58.01 | 0.57% |
Highest: 62.08 | Lowest: 58.01 | Difference: 4.07 | Average: 60.05 | Change %: 6.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review