
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 14.92 | 14.92 | 14.92 | 14.84 | 0.54% |
Oct 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
Oct 15, 2025 | 14.97 | 14.97 | 14.97 | 14.94 | 0.20% |
Oct 14, 2025 | 14.94 | 14.94 | 14.94 | 14.79 | 1.01% |
Oct 13, 2025 | 14.79 | 14.79 | 14.79 | 14.65 | 0.96% |
Oct 10, 2025 | 14.65 | 14.65 | 15.01 | 14.65 | -2.40% |
Oct 09, 2025 | 15.01 | 15.01 | 15.11 | 15.01 | -0.66% |
Oct 08, 2025 | 15.11 | 15.11 | 15.15 | 15.11 | -0.26% |
Oct 07, 2025 | 15.15 | 15.15 | 15.23 | 15.15 | -0.53% |
Oct 06, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
Oct 03, 2025 | 15.26 | 15.26 | 15.26 | 15.20 | 0.39% |
Oct 02, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.13% |
Oct 01, 2025 | 15.18 | 15.18 | 15.18 | 15.08 | 0.66% |
Sep 30, 2025 | 15.08 | 15.08 | 15.08 | 15.00 | 0.53% |
Sep 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
Sep 26, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.94% |
Sep 25, 2025 | 14.85 | 14.85 | 15.02 | 14.85 | -1.13% |
Sep 24, 2025 | 15.02 | 15.02 | 15.02 | 15.01 | 0.07% |
Sep 23, 2025 | 15.01 | 15.01 | 15.02 | 15.01 | -0.07% |
Sep 22, 2025 | 15.02 | 15.02 | 15.02 | 15.01 | 0.07% |
Sep 19, 2025 | 15.01 | 15.01 | 15.04 | 15.01 | -0.20% |
Sep 18, 2025 | 15.04 | 15.04 | 15.04 | 14.92 | 0.80% |
Highest: 15.26 | Lowest: 14.65 | Difference: 0.61 | Average: 15.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review