
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 14.08 | 14.08 | 14.13 | 14.08 | -0.35% |
Jul 18, 2025 | 14.13 | 14.13 | 14.15 | 14.13 | -0.14% |
Jul 17, 2025 | 14.15 | 14.15 | 14.15 | 14.06 | 0.64% |
Jul 16, 2025 | 14.06 | 14.06 | 14.06 | 13.92 | 1.01% |
Jul 15, 2025 | 13.92 | 13.92 | 14.16 | 13.92 | -1.69% |
Jul 14, 2025 | 14.16 | 14.16 | 14.16 | 14.11 | 0.35% |
Jul 11, 2025 | 14.11 | 14.11 | 14.27 | 14.11 | -1.12% |
Jul 10, 2025 | 14.27 | 14.27 | 14.27 | 14.19 | 0.56% |
Jul 09, 2025 | 14.19 | 14.19 | 14.19 | 14.12 | 0.50% |
Jul 08, 2025 | 14.12 | 14.12 | 14.12 | 14.08 | 0.28% |
Jul 07, 2025 | 14.08 | 14.08 | 14.22 | 14.08 | -0.98% |
Jul 03, 2025 | 14.22 | 14.22 | 14.22 | 14.20 | 0.14% |
Jul 02, 2025 | 14.20 | 14.20 | 14.20 | 14.07 | 0.92% |
Jul 01, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |
Jun 30, 2025 | 13.85 | 13.85 | 13.85 | 13.77 | 0.58% |
Jun 27, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
Jun 26, 2025 | 13.75 | 13.75 | 13.75 | 13.64 | 0.81% |
Jun 25, 2025 | 13.64 | 13.64 | 13.70 | 13.64 | -0.44% |
Jun 24, 2025 | 13.70 | 13.70 | 13.70 | 13.57 | 0.96% |
Jun 23, 2025 | 13.57 | 13.57 | 13.57 | 13.47 | 0.74% |
Highest: 14.27 | Lowest: 13.47 | Difference: 0.80 | Average: 14.00 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review