
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,425.000 | 2,425.000 | 2,425.000 | 2,425.000 | -0.70% |
Jun 30, 2025 | 2,442.000 | 2,442.000 | 2,442.000 | 2,402.000 | 1.67% |
Jun 27, 2025 | 2,402.000 | 2,402.000 | 2,422.000 | 2,402.000 | -0.83% |
Jun 26, 2025 | 2,422.000 | 2,422.000 | 2,434.000 | 2,422.000 | -0.49% |
Jun 25, 2025 | 2,434.000 | 2,434.000 | 2,440.000 | 2,434.000 | -0.25% |
Jun 24, 2025 | 2,440.000 | 2,440.000 | 2,453.000 | 2,440.000 | -0.53% |
Jun 23, 2025 | 2,453.000 | 2,453.000 | 2,453.000 | 2,453.000 | 0.95% |
Jun 20, 2025 | 2,430.000 | 2,430.000 | 2,430.000 | 2,430.000 | -0.08% |
Jun 19, 2025 | 2,432.000 | 2,432.000 | 2,432.000 | 2,432.000 | -0.49% |
Jun 18, 2025 | 2,444.000 | 2,444.000 | 2,444.000 | 2,415.000 | 1.20% |
Jun 17, 2025 | 2,415.000 | 2,415.000 | 2,415.000 | 2,415.000 | 0.75% |
Jun 16, 2025 | 2,397.000 | 2,397.000 | 2,397.000 | 2,397.000 | 0.76% |
Jun 13, 2025 | 2,379.000 | 2,379.000 | 2,379.000 | 2,379.000 | -0.17% |
Jun 12, 2025 | 2,383.000 | 2,383.000 | 2,383.000 | 2,383.000 | -0.71% |
Jun 11, 2025 | 2,400.000 | 2,400.000 | 2,400.000 | 2,369.000 | 1.31% |
Jun 10, 2025 | 2,369.000 | 2,369.000 | 2,372.000 | 2,369.000 | -0.13% |
Jun 09, 2025 | 2,372.000 | 2,372.000 | 2,372.000 | 2,344.000 | 1.19% |
Jun 06, 2025 | 2,344.000 | 2,344.000 | 2,344.000 | 2,323.000 | 0.90% |
Jun 05, 2025 | 2,323.000 | 2,323.000 | 2,323.000 | 2,323.000 | -0.17% |
Jun 04, 2025 | 2,327.000 | 2,327.000 | 2,327.000 | 2,292.000 | 1.53% |
Jun 03, 2025 | 2,292.000 | 2,292.000 | 2,327.000 | 2,292.000 | -1.50% |
Jun 02, 2025 | 2,327.000 | 2,327.000 | 2,327.000 | 2,327.000 | -0.64% |
Highest: 2,453.000 | Lowest: 2,292.000 | Difference: 161.000 | Average: 2,393.273 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review