
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 9,317.000 | 9,317.000 | 9,317.000 | 9,317.000 | 0.04% |
Jul 18, 2025 | 9,313.000 | 9,313.000 | 9,313.000 | 9,313.000 | -0.03% |
Jul 17, 2025 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | -0.52% |
Jul 16, 2025 | 9,365.000 | 9,365.000 | 9,365.000 | 9,365.000 | 0.55% |
Jul 15, 2025 | 9,314.000 | 9,314.000 | 9,322.000 | 9,314.000 | -0.09% |
Jul 14, 2025 | 9,322.000 | 9,322.000 | 9,322.000 | 9,322.000 | 0.43% |
Jul 11, 2025 | 9,282.000 | 9,282.000 | 9,282.000 | 9,273.000 | 0.10% |
Jul 10, 2025 | 9,273.000 | 9,273.000 | 9,287.000 | 9,273.000 | -0.15% |
Jul 09, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,243.000 | 0.48% |
Jul 08, 2025 | 9,243.000 | 9,243.000 | 9,243.000 | 9,243.000 | 0.54% |
Jul 07, 2025 | 9,193.000 | 9,193.000 | 9,193.000 | 9,193.000 | -0.14% |
Jul 04, 2025 | 9,206.000 | 9,206.000 | 9,206.000 | 9,206.000 | 0.76% |
Jul 03, 2025 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | 0.29% |
Jul 02, 2025 | 9,111.000 | 9,111.000 | 9,116.000 | 9,111.000 | -0.05% |
Jul 01, 2025 | 9,116.000 | 9,116.000 | 9,116.000 | 9,116.000 | -0.47% |
Jun 30, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,116.000 | 0.47% |
Jun 27, 2025 | 9,116.000 | 9,116.000 | 9,169.000 | 9,116.000 | -0.58% |
Jun 26, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,112.000 | 0.63% |
Jun 25, 2025 | 9,112.000 | 9,112.000 | 9,112.000 | 9,084.000 | 0.31% |
Jun 24, 2025 | 9,084.000 | 9,084.000 | 9,105.000 | 9,084.000 | -0.23% |
Jun 23, 2025 | 9,105.000 | 9,105.000 | 9,105.000 | 9,105.000 | 0.81% |
Highest: 9,365.000 | Lowest: 9,084.000 | Difference: 281.000 | Average: 9,216.190 | Change %: 3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review