
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 9,607.000 | 9,607.000 | 9,625.000 | 9,607.000 | -0.19% |
Oct 09, 2025 | 9,625.000 | 9,625.000 | 9,625.000 | 9,559.000 | 0.69% |
Oct 08, 2025 | 9,559.000 | 9,559.000 | 9,559.000 | 9,538.000 | 0.22% |
Oct 07, 2025 | 9,538.000 | 9,538.000 | 9,538.000 | 9,394.000 | 1.53% |
Oct 06, 2025 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | 0.00% |
Oct 03, 2025 | 9,394.000 | 9,394.000 | 9,394.000 | 9,394.000 | 0.12% |
Oct 02, 2025 | 9,383.000 | 9,383.000 | 9,437.000 | 9,383.000 | -0.57% |
Oct 01, 2025 | 9,437.000 | 9,437.000 | 9,493.000 | 9,437.000 | -0.59% |
Sep 30, 2025 | 9,493.000 | 9,493.000 | 9,516.000 | 9,493.000 | -0.24% |
Sep 29, 2025 | 9,516.000 | 9,516.000 | 9,516.000 | 9,516.000 | 0.15% |
Sep 26, 2025 | 9,502.000 | 9,502.000 | 9,502.000 | 9,502.000 | -0.05% |
Sep 25, 2025 | 9,507.000 | 9,507.000 | 9,507.000 | 9,507.000 | 0.23% |
Sep 24, 2025 | 9,485.000 | 9,485.000 | 9,485.000 | 9,485.000 | 0.06% |
Sep 22, 2025 | 9,479.000 | 9,479.000 | 9,493.000 | 9,479.000 | -0.15% |
Sep 19, 2025 | 9,493.000 | 9,493.000 | 9,493.000 | 9,442.000 | 0.54% |
Sep 18, 2025 | 9,442.000 | 9,442.000 | 9,449.000 | 9,442.000 | -0.07% |
Sep 17, 2025 | 9,449.000 | 9,449.000 | 9,449.000 | 9,449.000 | 0.20% |
Sep 16, 2025 | 9,430.000 | 9,430.000 | 9,430.000 | 9,430.000 | 0.27% |
Sep 12, 2025 | 9,405.000 | 9,405.000 | 9,405.000 | 9,386.000 | 0.20% |
Highest: 9,625.000 | Lowest: 9,383.000 | Difference: 242.000 | Average: 9,480.947 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review