
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 9,111.000 | 9,111.000 | 9,111.000 | 9,111.000 | -0.05% |
Jul 01, 2025 | 9,116.000 | 9,116.000 | 9,116.000 | 9,116.000 | -0.47% |
Jun 30, 2025 | 9,159.000 | 9,159.000 | 9,159.000 | 9,116.000 | 0.47% |
Jun 27, 2025 | 9,116.000 | 9,116.000 | 9,169.000 | 9,116.000 | -0.58% |
Jun 26, 2025 | 9,169.000 | 9,169.000 | 9,169.000 | 9,112.000 | 0.63% |
Jun 25, 2025 | 9,112.000 | 9,112.000 | 9,112.000 | 9,084.000 | 0.31% |
Jun 24, 2025 | 9,084.000 | 9,084.000 | 9,105.000 | 9,084.000 | -0.23% |
Jun 23, 2025 | 9,105.000 | 9,105.000 | 9,105.000 | 9,105.000 | 0.81% |
Jun 20, 2025 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | -0.01% |
Jun 19, 2025 | 9,033.000 | 9,033.000 | 9,033.000 | 9,033.000 | -0.67% |
Jun 18, 2025 | 9,094.000 | 9,094.000 | 9,094.000 | 9,056.000 | 0.42% |
Jun 17, 2025 | 9,056.000 | 9,056.000 | 9,056.000 | 9,056.000 | 0.45% |
Jun 16, 2025 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | -0.19% |
Jun 13, 2025 | 9,032.000 | 9,032.000 | 9,032.000 | 9,032.000 | -0.10% |
Jun 12, 2025 | 9,041.000 | 9,041.000 | 9,041.000 | 9,041.000 | 0.61% |
Jun 11, 2025 | 8,986.000 | 8,986.000 | 8,986.000 | 8,959.000 | 0.30% |
Jun 10, 2025 | 8,959.000 | 8,959.000 | 8,959.000 | 8,959.000 | 0.00% |
Jun 09, 2025 | 8,959.000 | 8,959.000 | 8,959.000 | 8,912.000 | 0.53% |
Jun 06, 2025 | 8,912.000 | 8,912.000 | 8,912.000 | 8,876.000 | 0.41% |
Jun 05, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,859.000 | 0.19% |
Jun 04, 2025 | 8,859.000 | 8,859.000 | 8,859.000 | 8,830.000 | 0.33% |
Jun 03, 2025 | 8,830.000 | 8,830.000 | 8,830.000 | 8,820.000 | 0.11% |
Jun 02, 2025 | 8,820.000 | 8,820.000 | 8,848.000 | 8,820.000 | -0.32% |
Highest: 9,169.000 | Lowest: 8,820.000 | Difference: 349.000 | Average: 9,020.696 | Change %: 2.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review