
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | 0.35% |
Apr 24, 2025 | 8,643.000 | 8,643.000 | 8,643.000 | 8,609.000 | 0.39% |
Apr 23, 2025 | 8,609.000 | 8,609.000 | 8,609.000 | 8,598.000 | 0.13% |
Apr 22, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.00% |
Apr 21, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | -0.01% |
Apr 18, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.07% |
Apr 17, 2025 | 8,593.000 | 8,593.000 | 8,593.000 | 8,585.000 | 0.09% |
Apr 16, 2025 | 8,585.000 | 8,585.000 | 8,597.000 | 8,585.000 | -0.14% |
Apr 15, 2025 | 8,597.000 | 8,597.000 | 8,597.000 | 8,570.000 | 0.32% |
Apr 14, 2025 | 8,570.000 | 8,570.000 | 8,570.000 | 8,531.000 | 0.46% |
Apr 11, 2025 | 8,531.000 | 8,531.000 | 8,531.000 | 8,390.000 | 1.68% |
Apr 10, 2025 | 8,390.000 | 8,390.000 | 8,504.000 | 8,390.000 | -1.34% |
Apr 09, 2025 | 8,504.000 | 8,504.000 | 8,504.000 | 8,504.000 | 0.69% |
Apr 08, 2025 | 8,446.000 | 8,446.000 | 8,509.000 | 8,446.000 | -0.74% |
Apr 07, 2025 | 8,509.000 | 8,509.000 | 8,626.000 | 8,509.000 | -1.36% |
Apr 04, 2025 | 8,626.000 | 8,626.000 | 8,691.000 | 8,626.000 | -0.75% |
Apr 03, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,648.000 | 0.50% |
Apr 02, 2025 | 8,648.000 | 8,648.000 | 8,674.000 | 8,648.000 | -0.30% |
Apr 01, 2025 | 8,674.000 | 8,674.000 | 8,731.000 | 8,674.000 | -0.65% |
Mar 31, 2025 | 8,731.000 | 8,731.000 | 8,763.000 | 8,731.000 | -0.37% |
Mar 28, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,755.000 | 0.09% |
Highest: 8,763.000 | Lowest: 8,390.000 | Difference: 373.000 | Average: 8,598.952 | Change %: -0.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review