
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8,912.000 | 8,912.000 | 8,912.000 | 8,876.000 | 0.41% |
Jun 05, 2025 | 8,876.000 | 8,876.000 | 8,876.000 | 8,859.000 | 0.19% |
Jun 04, 2025 | 8,859.000 | 8,859.000 | 8,859.000 | 8,830.000 | 0.33% |
Jun 03, 2025 | 8,830.000 | 8,830.000 | 8,830.000 | 8,820.000 | 0.11% |
Jun 02, 2025 | 8,820.000 | 8,820.000 | 8,848.000 | 8,820.000 | -0.32% |
May 30, 2025 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.00% |
May 29, 2025 | 8,848.000 | 8,848.000 | 8,848.000 | 8,839.000 | 0.10% |
May 28, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,839.000 | 0.83% |
May 27, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,708.000 | 0.67% |
May 26, 2025 | 8,708.000 | 8,708.000 | 8,778.000 | 8,708.000 | -0.80% |
May 23, 2025 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | -0.43% |
May 22, 2025 | 8,816.000 | 8,816.000 | 8,816.000 | 8,813.000 | 0.03% |
May 21, 2025 | 8,813.000 | 8,813.000 | 8,820.000 | 8,813.000 | -0.08% |
May 20, 2025 | 8,820.000 | 8,820.000 | 8,820.000 | 8,811.000 | 0.10% |
May 19, 2025 | 8,811.000 | 8,811.000 | 8,811.000 | 8,811.000 | -0.16% |
May 16, 2025 | 8,825.000 | 8,825.000 | 8,858.000 | 8,825.000 | -0.37% |
May 15, 2025 | 8,858.000 | 8,858.000 | 8,858.000 | 8,858.000 | -0.25% |
May 14, 2025 | 8,880.000 | 8,880.000 | 8,880.000 | 8,870.000 | 0.11% |
May 13, 2025 | 8,870.000 | 8,870.000 | 8,870.000 | 8,775.000 | 1.08% |
May 12, 2025 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | -0.01% |
May 09, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.56% |
May 08, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,664.000 | 0.73% |
Highest: 8,912.000 | Lowest: 8,664.000 | Difference: 248.000 | Average: 8,820.682 | Change %: 2.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review