
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5,476.000 | 5,476.000 | 5,476.000 | 5,476.000 | 0.00% |
Jul 17, 2025 | 5,476.000 | 5,476.000 | 5,476.000 | 5,476.000 | -0.09% |
Jul 16, 2025 | 5,481.000 | 5,481.000 | 5,481.000 | 5,481.000 | 0.04% |
Jul 15, 2025 | 5,479.000 | 5,479.000 | 5,483.000 | 5,479.000 | -0.07% |
Jul 14, 2025 | 5,483.000 | 5,483.000 | 5,483.000 | 5,483.000 | -0.02% |
Jul 11, 2025 | 5,484.000 | 5,484.000 | 5,484.000 | 5,477.000 | 0.13% |
Jul 10, 2025 | 5,477.000 | 5,477.000 | 5,477.000 | 5,475.000 | 0.04% |
Jul 09, 2025 | 5,475.000 | 5,475.000 | 5,475.000 | 5,473.000 | 0.04% |
Jul 08, 2025 | 5,473.000 | 5,473.000 | 5,473.000 | 5,473.000 | 0.04% |
Jul 07, 2025 | 5,471.000 | 5,471.000 | 5,471.000 | 5,469.000 | 0.04% |
Jul 04, 2025 | 5,469.000 | 5,469.000 | 5,469.000 | 5,469.000 | 0.04% |
Jul 03, 2025 | 5,467.000 | 5,467.000 | 5,467.000 | 5,467.000 | 0.07% |
Jul 02, 2025 | 5,463.000 | 5,463.000 | 5,463.000 | 5,460.000 | 0.05% |
Jul 01, 2025 | 5,460.000 | 5,460.000 | 5,460.000 | 5,460.000 | -0.13% |
Jun 30, 2025 | 5,467.000 | 5,467.000 | 5,467.000 | 5,465.000 | 0.04% |
Jun 27, 2025 | 5,465.000 | 5,465.000 | 5,492.000 | 5,465.000 | -0.49% |
Jun 26, 2025 | 5,492.000 | 5,492.000 | 5,492.000 | 5,492.000 | 0.00% |
Jun 25, 2025 | 5,492.000 | 5,492.000 | 5,492.000 | 5,486.000 | 0.11% |
Jun 24, 2025 | 5,486.000 | 5,486.000 | 5,506.000 | 5,486.000 | -0.36% |
Jun 23, 2025 | 5,506.000 | 5,506.000 | 5,506.000 | 5,506.000 | -0.04% |
Jun 20, 2025 | 5,508.000 | 5,508.000 | 5,508.000 | 5,508.000 | 0.00% |
Highest: 5,508.000 | Lowest: 5,460.000 | Difference: 48.000 | Average: 5,478.571 | Change %: -0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review