
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 5,420.000 | 5,420.000 | 5,420.000 | 5,420.000 | -0.37% |
Oct 10, 2025 | 5,440.000 | 5,440.000 | 5,444.000 | 5,440.000 | -0.07% |
Oct 09, 2025 | 5,444.000 | 5,444.000 | 5,455.000 | 5,444.000 | -0.20% |
Oct 08, 2025 | 5,455.000 | 5,455.000 | 5,460.000 | 5,455.000 | -0.09% |
Oct 07, 2025 | 5,460.000 | 5,460.000 | 5,464.000 | 5,460.000 | -0.07% |
Oct 06, 2025 | 5,464.000 | 5,464.000 | 5,464.000 | 5,464.000 | -0.02% |
Oct 03, 2025 | 5,465.000 | 5,465.000 | 5,465.000 | 5,465.000 | 0.07% |
Oct 02, 2025 | 5,461.000 | 5,461.000 | 5,461.000 | 5,461.000 | -0.04% |
Oct 01, 2025 | 5,463.000 | 5,463.000 | 5,465.000 | 5,463.000 | -0.04% |
Sep 30, 2025 | 5,465.000 | 5,465.000 | 5,465.000 | 5,465.000 | 0.00% |
Sep 29, 2025 | 5,465.000 | 5,465.000 | 5,465.000 | 5,465.000 | -0.02% |
Sep 26, 2025 | 5,466.000 | 5,466.000 | 5,466.000 | 5,466.000 | -0.07% |
Sep 25, 2025 | 5,470.000 | 5,470.000 | 5,470.000 | 5,470.000 | 0.04% |
Sep 24, 2025 | 5,468.000 | 5,468.000 | 5,468.000 | 5,468.000 | -0.33% |
Sep 22, 2025 | 5,486.000 | 5,486.000 | 5,486.000 | 5,484.000 | 0.04% |
Sep 19, 2025 | 5,484.000 | 5,484.000 | 5,484.000 | 5,480.000 | 0.07% |
Sep 18, 2025 | 5,480.000 | 5,480.000 | 5,480.000 | 5,480.000 | 0.00% |
Sep 17, 2025 | 5,480.000 | 5,480.000 | 5,480.000 | 5,480.000 | 0.00% |
Sep 16, 2025 | 5,480.000 | 5,480.000 | 5,480.000 | 5,480.000 | 0.15% |
Highest: 5,486.000 | Lowest: 5,420.000 | Difference: 66.000 | Average: 5,464.000 | Change %: -0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review