
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5,465.000 | 5,465.000 | 5,492.000 | 5,465.000 | -0.49% |
Jun 26, 2025 | 5,492.000 | 5,492.000 | 5,492.000 | 5,492.000 | 0.00% |
Jun 25, 2025 | 5,492.000 | 5,492.000 | 5,492.000 | 5,486.000 | 0.11% |
Jun 24, 2025 | 5,486.000 | 5,486.000 | 5,506.000 | 5,486.000 | -0.36% |
Jun 23, 2025 | 5,506.000 | 5,506.000 | 5,506.000 | 5,506.000 | -0.04% |
Jun 20, 2025 | 5,508.000 | 5,508.000 | 5,508.000 | 5,508.000 | 0.00% |
Jun 19, 2025 | 5,508.000 | 5,508.000 | 5,508.000 | 5,508.000 | -0.09% |
Jun 18, 2025 | 5,513.000 | 5,513.000 | 5,513.000 | 5,513.000 | 0.00% |
Jun 17, 2025 | 5,513.000 | 5,513.000 | 5,513.000 | 5,513.000 | 0.00% |
Jun 16, 2025 | 5,513.000 | 5,513.000 | 5,513.000 | 5,513.000 | -0.09% |
Jun 13, 2025 | 5,518.000 | 5,518.000 | 5,518.000 | 5,518.000 | 0.00% |
Jun 12, 2025 | 5,518.000 | 5,518.000 | 5,518.000 | 5,518.000 | 0.04% |
Jun 11, 2025 | 5,516.000 | 5,516.000 | 5,516.000 | 5,514.000 | 0.04% |
Jun 10, 2025 | 5,514.000 | 5,514.000 | 5,514.000 | 5,514.000 | 0.00% |
Jun 09, 2025 | 5,514.000 | 5,514.000 | 5,514.000 | 5,510.000 | 0.07% |
Jun 06, 2025 | 5,510.000 | 5,510.000 | 5,510.000 | 5,508.000 | 0.04% |
Jun 05, 2025 | 5,508.000 | 5,508.000 | 5,508.000 | 5,501.000 | 0.13% |
Jun 04, 2025 | 5,501.000 | 5,501.000 | 5,501.000 | 5,499.000 | 0.04% |
Jun 03, 2025 | 5,499.000 | 5,499.000 | 5,499.000 | 5,497.000 | 0.04% |
Jun 02, 2025 | 5,497.000 | 5,497.000 | 5,497.000 | 5,497.000 | 0.20% |
May 30, 2025 | 5,486.000 | 5,486.000 | 5,486.000 | 5,486.000 | 0.00% |
May 29, 2025 | 5,486.000 | 5,486.000 | 5,486.000 | 5,482.000 | 0.07% |
Highest: 5,518.000 | Lowest: 5,465.000 | Difference: 53.000 | Average: 5,502.864 | Change %: -0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review