
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,331.000 | 2,331.000 | 2,331.000 | 2,331.000 | 0.00% |
Jul 23, 2025 | 2,331.000 | 2,331.000 | 2,347.000 | 2,331.000 | -0.68% |
Jul 22, 2025 | 2,347.000 | 2,347.000 | 2,347.000 | 2,347.000 | -0.47% |
Jul 18, 2025 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | 0.00% |
Jul 17, 2025 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | -0.46% |
Jul 16, 2025 | 2,369.000 | 2,369.000 | 2,369.000 | 2,369.000 | 0.77% |
Jul 15, 2025 | 2,351.000 | 2,351.000 | 2,351.000 | 2,333.000 | 0.77% |
Jul 14, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | -0.21% |
Jul 11, 2025 | 2,338.000 | 2,338.000 | 2,368.000 | 2,338.000 | -1.27% |
Jul 10, 2025 | 2,368.000 | 2,368.000 | 2,374.000 | 2,368.000 | -0.25% |
Jul 09, 2025 | 2,374.000 | 2,374.000 | 2,374.000 | 2,359.000 | 0.64% |
Jul 08, 2025 | 2,359.000 | 2,359.000 | 2,359.000 | 2,359.000 | 0.25% |
Jul 07, 2025 | 2,353.000 | 2,353.000 | 2,353.000 | 2,353.000 | 0.00% |
Jul 04, 2025 | 2,353.000 | 2,353.000 | 2,353.000 | 2,353.000 | 1.60% |
Jul 03, 2025 | 2,316.000 | 2,316.000 | 2,316.000 | 2,316.000 | 0.22% |
Jul 02, 2025 | 2,311.000 | 2,311.000 | 2,315.000 | 2,311.000 | -0.17% |
Jul 01, 2025 | 2,315.000 | 2,315.000 | 2,315.000 | 2,315.000 | 0.04% |
Jun 30, 2025 | 2,314.000 | 2,314.000 | 2,314.000 | 2,314.000 | 0.83% |
Jun 27, 2025 | 2,295.000 | 2,295.000 | 2,295.000 | 2,295.000 | -1.03% |
Jun 26, 2025 | 2,319.000 | 2,319.000 | 2,321.000 | 2,319.000 | -0.09% |
Jun 25, 2025 | 2,321.000 | 2,321.000 | 2,334.000 | 2,321.000 | -0.56% |
Jun 24, 2025 | 2,334.000 | 2,334.000 | 2,344.000 | 2,334.000 | -0.43% |
Highest: 2,374.000 | Lowest: 2,295.000 | Difference: 79.000 | Average: 2,338.545 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review