
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,159.000 | 2,159.000 | 2,159.000 | 2,159.000 | 0.28% |
Apr 24, 2025 | 2,153.000 | 2,153.000 | 2,153.000 | 2,096.000 | 2.72% |
Apr 23, 2025 | 2,096.000 | 2,096.000 | 2,096.000 | 2,077.000 | 0.91% |
Apr 22, 2025 | 2,077.000 | 2,077.000 | 2,077.000 | 2,077.000 | 0.00% |
Apr 21, 2025 | 2,077.000 | 2,077.000 | 2,077.000 | 2,077.000 | 0.00% |
Apr 18, 2025 | 2,077.000 | 2,077.000 | 2,077.000 | 2,077.000 | 0.48% |
Apr 17, 2025 | 2,067.000 | 2,067.000 | 2,080.000 | 2,067.000 | -0.63% |
Apr 16, 2025 | 2,080.000 | 2,080.000 | 2,089.000 | 2,080.000 | -0.43% |
Apr 15, 2025 | 2,089.000 | 2,089.000 | 2,089.000 | 2,061.000 | 1.36% |
Apr 14, 2025 | 2,061.000 | 2,061.000 | 2,087.000 | 2,061.000 | -1.25% |
Apr 11, 2025 | 2,087.000 | 2,087.000 | 2,087.000 | 2,019.000 | 3.37% |
Apr 10, 2025 | 2,019.000 | 2,019.000 | 2,115.000 | 2,019.000 | -4.54% |
Apr 09, 2025 | 2,115.000 | 2,115.000 | 2,115.000 | 2,115.000 | 0.71% |
Apr 08, 2025 | 2,100.000 | 2,100.000 | 2,100.000 | 2,100.000 | -2.01% |
Apr 07, 2025 | 2,143.000 | 2,143.000 | 2,221.000 | 2,143.000 | -3.51% |
Apr 04, 2025 | 2,221.000 | 2,221.000 | 2,260.000 | 2,221.000 | -1.73% |
Apr 03, 2025 | 2,260.000 | 2,260.000 | 2,260.000 | 2,244.000 | 0.71% |
Apr 02, 2025 | 2,244.000 | 2,244.000 | 2,244.000 | 2,244.000 | 0.36% |
Apr 01, 2025 | 2,236.000 | 2,236.000 | 2,238.000 | 2,236.000 | -0.09% |
Mar 31, 2025 | 2,238.000 | 2,238.000 | 2,263.000 | 2,238.000 | -1.10% |
Mar 28, 2025 | 2,263.000 | 2,263.000 | 2,264.000 | 2,263.000 | -0.04% |
Mar 27, 2025 | 2,264.000 | 2,264.000 | 2,268.000 | 2,264.000 | -0.18% |
Mar 26, 2025 | 2,268.000 | 2,268.000 | 2,268.000 | 2,268.000 | 0.49% |
Highest: 2,268.000 | Lowest: 2,019.000 | Difference: 249.000 | Average: 2,147.565 | Change %: -4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review