
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,311.000 | 2,311.000 | 2,315.000 | 2,311.000 | -0.17% |
Jul 01, 2025 | 2,315.000 | 2,315.000 | 2,315.000 | 2,315.000 | 0.04% |
Jun 30, 2025 | 2,314.000 | 2,314.000 | 2,314.000 | 2,314.000 | 0.83% |
Jun 27, 2025 | 2,295.000 | 2,295.000 | 2,295.000 | 2,295.000 | -1.03% |
Jun 26, 2025 | 2,319.000 | 2,319.000 | 2,321.000 | 2,319.000 | -0.09% |
Jun 25, 2025 | 2,321.000 | 2,321.000 | 2,334.000 | 2,321.000 | -0.56% |
Jun 24, 2025 | 2,334.000 | 2,334.000 | 2,344.000 | 2,334.000 | -0.43% |
Jun 23, 2025 | 2,344.000 | 2,344.000 | 2,344.000 | 2,344.000 | 0.51% |
Jun 20, 2025 | 2,332.000 | 2,332.000 | 2,332.000 | 2,332.000 | -0.04% |
Jun 19, 2025 | 2,333.000 | 2,333.000 | 2,333.000 | 2,333.000 | -0.21% |
Jun 18, 2025 | 2,338.000 | 2,338.000 | 2,338.000 | 2,305.000 | 1.43% |
Jun 17, 2025 | 2,305.000 | 2,305.000 | 2,305.000 | 2,305.000 | 0.92% |
Jun 16, 2025 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | -0.22% |
Jun 13, 2025 | 2,289.000 | 2,289.000 | 2,289.000 | 2,289.000 | -0.91% |
Jun 12, 2025 | 2,310.000 | 2,310.000 | 2,310.000 | 2,310.000 | 0.70% |
Jun 11, 2025 | 2,294.000 | 2,294.000 | 2,294.000 | 2,280.000 | 0.61% |
Jun 10, 2025 | 2,280.000 | 2,280.000 | 2,280.000 | 2,280.000 | 0.00% |
Jun 09, 2025 | 2,280.000 | 2,280.000 | 2,280.000 | 2,248.000 | 1.42% |
Jun 06, 2025 | 2,248.000 | 2,248.000 | 2,248.000 | 2,237.000 | 0.49% |
Jun 05, 2025 | 2,237.000 | 2,237.000 | 2,237.000 | 2,215.000 | 0.99% |
Jun 04, 2025 | 2,215.000 | 2,215.000 | 2,215.000 | 2,199.000 | 0.73% |
Jun 03, 2025 | 2,199.000 | 2,199.000 | 2,207.000 | 2,199.000 | -0.36% |
Highest: 2,344.000 | Lowest: 2,199.000 | Difference: 145.000 | Average: 2,295.318 | Change %: 4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review