![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 1,457.000 | 1,457.000 | 1,457.000 | 1,457.000 | 0.21% |
Sep 05, 2024 | 1,454.000 | 1,454.000 | 1,454.000 | 1,454.000 | -1.16% |
Sep 04, 2024 | 1,471.000 | 1,471.000 | 1,471.000 | 1,471.000 | -0.88% |
Sep 03, 2024 | 1,484.000 | 1,484.000 | 1,484.000 | 1,484.000 | 1.64% |
Sep 02, 2024 | 1,460.000 | 1,460.000 | 1,460.000 | 1,460.000 | 0.21% |
Aug 30, 2024 | 1,457.000 | 1,457.000 | 1,457.000 | 1,457.000 | 0.41% |
Aug 29, 2024 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | 0.55% |
Aug 28, 2024 | 1,443.000 | 1,443.000 | 1,443.000 | 1,443.000 | 0.00% |
Aug 27, 2024 | 1,443.000 | 1,443.000 | 1,443.000 | 1,443.000 | -0.82% |
Aug 26, 2024 | 1,455.000 | 1,455.000 | 1,455.000 | 1,455.000 | -1.56% |
Aug 23, 2024 | 1,478.000 | 1,478.000 | 1,478.000 | 1,478.000 | 0.48% |
Aug 22, 2024 | 1,471.000 | 1,471.000 | 1,471.000 | 1,471.000 | -0.14% |
Aug 21, 2024 | 1,473.000 | 1,473.000 | 1,473.000 | 1,473.000 | -0.41% |
Aug 20, 2024 | 1,479.000 | 1,479.000 | 1,479.000 | 1,479.000 | -1.07% |
Aug 19, 2024 | 1,495.000 | 1,495.000 | 1,495.000 | 1,495.000 | 1.01% |
Aug 16, 2024 | 1,480.000 | 1,480.000 | 1,480.000 | 1,480.000 | 0.00% |
Aug 15, 2024 | 1,480.000 | 1,480.000 | 1,480.000 | 1,480.000 | 0.14% |
Aug 14, 2024 | 1,478.000 | 1,478.000 | 1,478.000 | 1,478.000 | -0.47% |
Aug 13, 2024 | 1,485.000 | 1,485.000 | 1,485.000 | 1,485.000 | 0.88% |
Aug 09, 2024 | 1,472.000 | 1,472.000 | 1,472.000 | 1,472.000 | 0.41% |
Aug 08, 2024 | 1,466.000 | 1,466.000 | 1,466.000 | 1,466.000 | 2.88% |
Aug 07, 2024 | 1,425.000 | 1,425.000 | 1,425.000 | 1,425.000 | 0.56% |
Highest: 1,495.000 | Lowest: 1,425.000 | Difference: 70.000 | Average: 1,466.227 | Change %: 2.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review