
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 20.540 | 20.540 | 20.540 | 20.200 | 1.68% |
Aug 01, 2025 | 20.200 | 20.200 | 20.580 | 20.200 | -1.85% |
Jul 31, 2025 | 20.580 | 20.580 | 20.860 | 20.580 | -1.34% |
Jul 30, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | -0.19% |
Jul 29, 2025 | 20.900 | 20.900 | 21.010 | 20.900 | -0.52% |
Jul 28, 2025 | 21.010 | 21.010 | 21.200 | 21.010 | -0.90% |
Jul 25, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.38% |
Jul 24, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.00% |
Jul 23, 2025 | 21.280 | 21.280 | 21.280 | 20.870 | 1.96% |
Jul 22, 2025 | 20.870 | 20.870 | 20.950 | 20.870 | -0.38% |
Jul 21, 2025 | 20.950 | 20.950 | 20.950 | 20.840 | 0.53% |
Jul 18, 2025 | 20.840 | 20.840 | 20.840 | 20.770 | 0.34% |
Jul 17, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.34% |
Jul 16, 2025 | 20.700 | 20.700 | 20.700 | 20.700 | 0.00% |
Jul 15, 2025 | 20.700 | 20.700 | 20.700 | 20.480 | 1.07% |
Jul 14, 2025 | 20.480 | 20.480 | 20.540 | 20.480 | -0.29% |
Jul 11, 2025 | 20.540 | 20.540 | 20.600 | 20.540 | -0.29% |
Jul 10, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.05% |
Jul 09, 2025 | 20.590 | 20.590 | 20.590 | 20.580 | 0.05% |
Jul 08, 2025 | 20.580 | 20.580 | 20.580 | 20.400 | 0.88% |
Jul 07, 2025 | 20.400 | 20.400 | 20.720 | 20.400 | -1.54% |
Highest: 21.280 | Lowest: 20.200 | Difference: 1.080 | Average: 20.756 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review