Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
Dec 19, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% |
Dec 18, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | -0.36% |
Dec 17, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | -0.54% |
Dec 16, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -1.41% |
Dec 13, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
Dec 12, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.70% |
Dec 11, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.53% |
Dec 10, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
Dec 09, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.71% |
Dec 06, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
Dec 05, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.00% |
Dec 04, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 0.18% |
Dec 03, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 0.36% |
Dec 02, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.71% |
Nov 29, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.36% |
Nov 27, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.35% |
Nov 26, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.18% |
Nov 25, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.70% |
Highest: 5.74 | Lowest: 5.50 | Difference: 0.24 | Average: 5.63 | Change %: -2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review