
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 5.84 | 5.84 | 5.86 | 5.84 | -0.34% |
Jul 25, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | -0.68% |
Jul 24, 2025 | 5.90 | 5.90 | 5.90 | 5.89 | 0.17% |
Jul 23, 2025 | 5.89 | 5.89 | 5.91 | 5.89 | -0.34% |
Jul 22, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 0.00% |
Jul 21, 2025 | 5.91 | 5.91 | 5.93 | 5.91 | -0.34% |
Jul 18, 2025 | 5.93 | 5.93 | 5.93 | 5.89 | 0.68% |
Jul 17, 2025 | 5.89 | 5.89 | 5.89 | 5.87 | 0.34% |
Jul 16, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 0.17% |
Jul 15, 2025 | 5.86 | 5.86 | 5.87 | 5.86 | -0.17% |
Jul 14, 2025 | 5.87 | 5.87 | 5.88 | 5.87 | -0.17% |
Jul 11, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% |
Jul 10, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
Jul 09, 2025 | 5.84 | 5.84 | 5.87 | 5.84 | -0.51% |
Jul 08, 2025 | 5.87 | 5.87 | 5.87 | 5.82 | 0.86% |
Jul 07, 2025 | 5.82 | 5.82 | 5.86 | 5.82 | -0.68% |
Jul 03, 2025 | 5.86 | 5.86 | 5.88 | 5.86 | -0.34% |
Jul 02, 2025 | 5.88 | 5.88 | 5.88 | 5.80 | 1.38% |
Jul 01, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
Jun 30, 2025 | 5.79 | 5.79 | 5.82 | 5.79 | -0.52% |
Highest: 5.93 | Lowest: 5.79 | Difference: 0.14 | Average: 5.87 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review