
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00% |
Apr 24, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0.69% |
Apr 23, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | -0.69% |
Apr 22, 2025 | 5.81 | 5.81 | 5.81 | 5.78 | 0.52% |
Apr 21, 2025 | 5.78 | 5.78 | 5.81 | 5.78 | -0.52% |
Apr 17, 2025 | 5.81 | 5.81 | 5.81 | 5.79 | 0.35% |
Apr 16, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 1.22% |
Apr 15, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.18% |
Apr 14, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.00% |
Apr 11, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1.60% |
Apr 10, 2025 | 5.62 | 5.62 | 5.63 | 5.62 | -0.18% |
Apr 09, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 1.62% |
Apr 08, 2025 | 5.54 | 5.54 | 5.58 | 5.54 | -0.72% |
Apr 07, 2025 | 5.58 | 5.58 | 5.69 | 5.58 | -1.93% |
Apr 04, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -4.37% |
Apr 03, 2025 | 5.95 | 5.95 | 6.09 | 5.95 | -2.30% |
Apr 02, 2025 | 6.09 | 6.09 | 6.09 | 6.07 | 0.33% |
Apr 01, 2025 | 6.07 | 6.07 | 6.07 | 6.04 | 0.50% |
Mar 31, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.33% |
Mar 28, 2025 | 6.02 | 6.02 | 6.02 | 6.01 | 0.17% |
Highest: 6.09 | Lowest: 5.54 | Difference: 0.55 | Average: 5.80 | Change %: -3.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review