
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 5.86 | 5.86 | 5.88 | 5.86 | -0.34% |
Jul 02, 2025 | 5.88 | 5.88 | 5.88 | 5.80 | 1.38% |
Jul 01, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
Jun 30, 2025 | 5.79 | 5.79 | 5.82 | 5.79 | -0.52% |
Jun 27, 2025 | 5.82 | 5.82 | 5.82 | 5.81 | 0.17% |
Jun 26, 2025 | 5.81 | 5.81 | 5.81 | 5.79 | 0.35% |
Jun 25, 2025 | 5.79 | 5.79 | 5.81 | 5.79 | -0.34% |
Jun 24, 2025 | 5.81 | 5.81 | 5.93 | 5.81 | -2.02% |
Jun 23, 2025 | 5.93 | 5.93 | 6.07 | 5.93 | -2.31% |
Jun 20, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.16% |
Jun 18, 2025 | 6.08 | 6.08 | 6.08 | 6.06 | 0.33% |
Jun 17, 2025 | 6.06 | 6.06 | 6.06 | 6.01 | 0.83% |
Jun 16, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0.00% |
Jun 13, 2025 | 6.01 | 6.01 | 6.01 | 5.89 | 2.04% |
Jun 12, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.00% |
Jun 11, 2025 | 5.89 | 5.89 | 5.89 | 5.86 | 0.51% |
Jun 10, 2025 | 5.86 | 5.86 | 5.89 | 5.86 | -0.51% |
Jun 09, 2025 | 5.89 | 5.89 | 5.89 | 5.87 | 0.00% |
Jun 06, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0.34% |
Jun 05, 2025 | 5.87 | 5.87 | 5.87 | 5.85 | 0.34% |
Highest: 6.08 | Lowest: 5.79 | Difference: 0.29 | Average: 5.90 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review