
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.10% |
Jun 30, 2025 | 29.350 | 29.350 | 29.350 | 29.200 | 0.51% |
Jun 27, 2025 | 29.200 | 29.200 | 29.200 | 29.050 | 0.52% |
Jun 26, 2025 | 29.050 | 29.050 | 29.050 | 28.820 | 0.80% |
Jun 25, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.00% |
Jun 24, 2025 | 28.820 | 28.820 | 28.820 | 28.500 | 1.12% |
Jun 23, 2025 | 28.500 | 28.500 | 28.500 | 28.230 | 0.96% |
Jun 20, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | -0.21% |
Jun 18, 2025 | 28.290 | 28.290 | 28.300 | 28.290 | -0.04% |
Jun 17, 2025 | 28.300 | 28.300 | 28.300 | 28.300 | -0.84% |
Jun 16, 2025 | 28.540 | 28.540 | 28.540 | 28.270 | 0.96% |
Jun 13, 2025 | 28.270 | 28.270 | 28.590 | 28.270 | -1.12% |
Jun 12, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | 0.39% |
Jun 11, 2025 | 28.480 | 28.480 | 28.550 | 28.480 | -0.25% |
Jun 10, 2025 | 28.550 | 28.550 | 28.550 | 28.400 | 0.53% |
Jun 09, 2025 | 28.400 | 28.400 | 28.400 | 28.080 | 0.11% |
Jun 06, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 1.03% |
Jun 05, 2025 | 28.080 | 28.080 | 28.230 | 28.080 | -0.53% |
Jun 04, 2025 | 28.230 | 28.230 | 28.230 | 28.220 | 0.04% |
Jun 03, 2025 | 28.220 | 28.220 | 28.220 | 28.060 | 0.57% |
Jun 02, 2025 | 28.060 | 28.060 | 28.060 | 27.940 | 0.43% |
Highest: 29.350 | Lowest: 27.940 | Difference: 1.410 | Average: 28.556 | Change %: 4.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review