
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.00% |
Jul 25, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.43% |
Jul 24, 2025 | 30.120 | 30.120 | 30.120 | 30.100 | 0.07% |
Jul 23, 2025 | 30.100 | 30.100 | 30.100 | 29.870 | 0.77% |
Jul 22, 2025 | 29.870 | 29.870 | 29.870 | 29.850 | 0.07% |
Jul 21, 2025 | 29.850 | 29.850 | 29.850 | 29.800 | 0.17% |
Jul 18, 2025 | 29.800 | 29.800 | 29.810 | 29.800 | -0.03% |
Jul 17, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | 0.54% |
Jul 16, 2025 | 29.650 | 29.650 | 29.650 | 29.650 | 0.34% |
Jul 15, 2025 | 29.550 | 29.550 | 29.670 | 29.550 | -0.40% |
Jul 14, 2025 | 29.670 | 29.670 | 29.670 | 29.620 | 0.17% |
Jul 11, 2025 | 29.620 | 29.620 | 29.720 | 29.620 | -0.34% |
Jul 10, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.27% |
Jul 09, 2025 | 29.640 | 29.640 | 29.640 | 29.460 | 0.61% |
Jul 08, 2025 | 29.460 | 29.460 | 29.480 | 29.460 | -0.07% |
Jul 07, 2025 | 29.480 | 29.480 | 29.710 | 29.480 | -0.77% |
Jul 03, 2025 | 29.710 | 29.710 | 29.710 | 29.460 | 0.85% |
Jul 02, 2025 | 29.460 | 29.460 | 29.460 | 29.320 | 0.48% |
Jul 01, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | -0.10% |
Jun 30, 2025 | 29.350 | 29.350 | 29.350 | 29.200 | 0.51% |
Highest: 30.250 | Lowest: 29.200 | Difference: 1.050 | Average: 29.734 | Change %: 3.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review