Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.42% |
Apr 30, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | -2.43% |
Apr 29, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 0.93% |
Apr 26, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.03% |
Apr 25, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 1.47% |
Apr 24, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.11% |
Apr 23, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.21% |
Apr 22, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.56% |
Apr 19, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.57% |
Apr 18, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.07% |
Apr 17, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.25% |
Apr 16, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -1.36% |
May 02, 2024 | 28.590 | 28.590 | 28.590 | 28.590 | 0.42% |
Apr 30, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | -2.43% |
Apr 29, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 0.93% |
Apr 26, 2024 | 28.910 | 28.910 | 28.910 | 28.910 | 0.03% |
Apr 25, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 1.47% |
Apr 24, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | -0.11% |
Apr 23, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | -0.21% |
Apr 22, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.56% |
Apr 19, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 0.57% |
Apr 18, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.07% |
Apr 17, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.25% |
Apr 16, 2024 | 28.200 | 28.200 | 28.200 | 28.200 | -1.23% |
Apr 15, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.31% |
Apr 12, 2024 | 28.640 | 28.640 | 28.640 | 28.640 | -0.90% |
Apr 11, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.28% |
Apr 10, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | -0.86% |
Apr 09, 2024 | 29.070 | 29.070 | 29.070 | 29.070 | 0.97% |
Apr 08, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | 0.84% |
Highest: 29.180 | Lowest: 28.200 | Difference: 0.980 | Average: 28.608 | Change %: 0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review