
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.010 | 25.010 | 25.010 | 24.950 | 0.24% |
Jun 04, 2025 | 24.950 | 24.950 | 25.040 | 24.950 | -0.36% |
Jun 03, 2025 | 25.040 | 25.040 | 25.040 | 25.010 | 0.12% |
Jun 02, 2025 | 25.010 | 25.010 | 25.010 | 24.690 | 1.30% |
May 29, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.16% |
May 28, 2025 | 24.650 | 24.650 | 24.870 | 24.650 | -0.88% |
May 27, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.20% |
May 23, 2025 | 24.820 | 24.820 | 24.820 | 24.760 | 0.24% |
May 22, 2025 | 24.760 | 24.760 | 25.000 | 24.760 | -0.96% |
May 21, 2025 | 25.000 | 25.000 | 25.110 | 25.000 | -0.44% |
May 20, 2025 | 25.110 | 25.110 | 25.110 | 25.050 | 0.24% |
May 19, 2025 | 25.050 | 25.050 | 25.050 | 25.050 | 0.00% |
May 16, 2025 | 25.050 | 25.050 | 25.050 | 25.030 | 0.08% |
May 15, 2025 | 25.030 | 25.030 | 25.040 | 25.030 | -0.04% |
May 14, 2025 | 25.040 | 25.040 | 25.340 | 25.040 | -1.18% |
May 13, 2025 | 25.340 | 25.340 | 25.340 | 24.950 | 1.56% |
May 12, 2025 | 24.950 | 24.950 | 24.950 | 24.600 | 1.42% |
May 09, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | 1.03% |
May 08, 2025 | 24.350 | 24.350 | 24.350 | 24.250 | 0.41% |
Highest: 25.340 | Lowest: 24.250 | Difference: 1.090 | Average: 24.912 | Change %: 3.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review