
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.570 | 25.570 | 25.600 | 25.570 | -0.12% |
Aug 06, 2025 | 25.600 | 25.600 | 25.600 | 25.490 | 0.43% |
Aug 05, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | 1.19% |
Aug 04, 2025 | 25.190 | 25.190 | 25.190 | 25.050 | 0.56% |
Aug 01, 2025 | 25.050 | 25.050 | 25.050 | 25.030 | 0.08% |
Jul 31, 2025 | 25.030 | 25.030 | 25.230 | 25.030 | -0.79% |
Jul 30, 2025 | 25.230 | 25.230 | 25.580 | 25.230 | -1.37% |
Jul 29, 2025 | 25.580 | 25.580 | 25.580 | 25.390 | 0.75% |
Jul 28, 2025 | 25.390 | 25.390 | 25.490 | 25.390 | -0.39% |
Jul 25, 2025 | 25.490 | 25.490 | 25.490 | 25.390 | 0.39% |
Jul 24, 2025 | 25.390 | 25.390 | 25.530 | 25.390 | -0.55% |
Jul 23, 2025 | 25.530 | 25.530 | 25.530 | 25.350 | 0.71% |
Jul 22, 2025 | 25.350 | 25.350 | 25.350 | 25.000 | 1.40% |
Jul 21, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | 0.77% |
Jul 18, 2025 | 24.810 | 24.810 | 24.810 | 24.780 | 0.12% |
Jul 17, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | -0.24% |
Jul 16, 2025 | 24.840 | 24.840 | 24.840 | 24.810 | 0.12% |
Jul 15, 2025 | 24.810 | 24.810 | 25.110 | 24.810 | -1.19% |
Jul 14, 2025 | 25.110 | 25.110 | 25.210 | 25.110 | -0.40% |
Jul 11, 2025 | 25.210 | 25.210 | 25.320 | 25.210 | -0.43% |
Highest: 25.600 | Lowest: 24.780 | Difference: 0.820 | Average: 25.222 | Change %: 0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review