
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 24.770 | 24.770 | 24.770 | 24.610 | 0.65% |
Jun 25, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -1.36% |
Jun 24, 2025 | 24.950 | 24.950 | 25.280 | 24.950 | -1.31% |
Jun 23, 2025 | 25.280 | 25.280 | 25.280 | 25.140 | 0.56% |
Jun 20, 2025 | 25.140 | 25.140 | 25.140 | 25.140 | -0.32% |
Jun 18, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.39% |
Jun 17, 2025 | 25.320 | 25.320 | 25.410 | 25.320 | -0.35% |
Jun 16, 2025 | 25.410 | 25.410 | 25.480 | 25.410 | -0.27% |
Jun 13, 2025 | 25.480 | 25.480 | 25.480 | 25.260 | 0.87% |
Jun 12, 2025 | 25.260 | 25.260 | 25.300 | 25.260 | -0.16% |
Jun 11, 2025 | 25.300 | 25.300 | 25.300 | 25.290 | 0.04% |
Jun 10, 2025 | 25.290 | 25.290 | 25.290 | 25.150 | 0.56% |
Jun 09, 2025 | 25.150 | 25.150 | 25.150 | 25.000 | 0.60% |
Jun 06, 2025 | 25.000 | 25.000 | 25.000 | 25.000 | -0.04% |
Jun 05, 2025 | 25.010 | 25.010 | 25.010 | 24.950 | 0.24% |
Jun 04, 2025 | 24.950 | 24.950 | 25.040 | 24.950 | -0.36% |
Jun 03, 2025 | 25.040 | 25.040 | 25.040 | 25.010 | 0.12% |
Jun 02, 2025 | 25.010 | 25.010 | 25.010 | 24.690 | 1.30% |
May 29, 2025 | 24.690 | 24.690 | 24.690 | 24.690 | 0.16% |
May 28, 2025 | 24.650 | 24.650 | 24.870 | 24.650 | -0.88% |
Highest: 25.480 | Lowest: 24.610 | Difference: 0.870 | Average: 25.077 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review