
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 91.370 | 91.370 | 91.370 | 91.370 | 0.03% |
May 28, 2025 | 91.340 | 91.340 | 91.340 | 91.340 | 0.02% |
May 27, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | 0.01% |
May 26, 2025 | 91.310 | 91.310 | 91.310 | 91.310 | 0.00% |
May 23, 2025 | 91.310 | 91.310 | 91.310 | 91.300 | 0.01% |
May 22, 2025 | 91.300 | 91.300 | 91.300 | 91.300 | 0.02% |
May 21, 2025 | 91.280 | 91.280 | 91.280 | 91.270 | 0.01% |
May 20, 2025 | 91.270 | 91.270 | 91.270 | 91.250 | 0.02% |
May 19, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.00% |
May 16, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.01% |
May 15, 2025 | 91.240 | 91.240 | 91.240 | 91.240 | 0.03% |
May 14, 2025 | 91.210 | 91.210 | 91.210 | 91.210 | 0.01% |
May 13, 2025 | 91.200 | 91.200 | 91.200 | 91.180 | 0.02% |
May 12, 2025 | 91.180 | 91.180 | 91.180 | 91.180 | 0.02% |
May 08, 2025 | 91.160 | 91.160 | 91.160 | 91.160 | 0.02% |
May 07, 2025 | 91.140 | 91.140 | 91.140 | 91.140 | 0.01% |
May 06, 2025 | 91.130 | 91.130 | 91.130 | 91.130 | 0.00% |
May 05, 2025 | 91.130 | 91.130 | 91.130 | 91.120 | 0.01% |
May 02, 2025 | 91.120 | 91.120 | 91.120 | 91.120 | 0.02% |
Highest: 91.370 | Lowest: 91.120 | Difference: 0.250 | Average: 91.237 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review