
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 91.130 | 91.130 | 91.130 | 91.120 | 0.01% |
May 02, 2025 | 91.120 | 91.120 | 91.120 | 91.120 | 0.02% |
Apr 30, 2025 | 91.100 | 91.100 | 91.100 | 91.070 | 0.03% |
Apr 29, 2025 | 91.070 | 91.070 | 91.070 | 91.060 | 0.01% |
Apr 28, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | 0.01% |
Apr 25, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | 0.01% |
Apr 24, 2025 | 91.040 | 91.040 | 91.040 | 91.040 | 0.03% |
Apr 23, 2025 | 91.010 | 91.010 | 91.010 | 91.010 | 0.01% |
Apr 22, 2025 | 91.000 | 91.000 | 91.000 | 91.000 | 0.01% |
Apr 17, 2025 | 90.990 | 90.990 | 90.990 | 90.990 | 0.01% |
Apr 16, 2025 | 90.980 | 90.980 | 90.980 | 90.980 | 0.03% |
Apr 15, 2025 | 90.950 | 90.950 | 90.950 | 90.950 | 0.01% |
Apr 14, 2025 | 90.940 | 90.940 | 90.940 | 90.940 | -0.01% |
Apr 11, 2025 | 90.950 | 90.950 | 90.980 | 90.950 | -0.03% |
Apr 10, 2025 | 90.980 | 90.980 | 90.980 | 90.960 | 0.02% |
Apr 09, 2025 | 90.960 | 90.960 | 90.960 | 90.960 | -0.01% |
Apr 08, 2025 | 90.970 | 90.970 | 90.970 | 90.970 | -0.03% |
Apr 07, 2025 | 91.000 | 91.000 | 91.000 | 91.000 | -0.07% |
Apr 04, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | -0.02% |
Apr 03, 2025 | 91.080 | 91.080 | 91.080 | 91.080 | 0.02% |
Highest: 91.130 | Lowest: 90.940 | Difference: 0.190 | Average: 91.022 | Change %: 0.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review