
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2021 | 14,119.210 | 14,119.210 | 14,119.210 | 14,119.210 | -0.01% |
Dec 14, 2021 | 14,120.000 | 14,120.000 | 14,120.000 | 14,120.000 | -0.01% |
Dec 13, 2021 | 14,121.000 | 14,121.000 | 14,121.000 | 14,121.000 | -0.01% |
Dec 10, 2021 | 14,123.000 | 14,123.000 | 14,123.000 | 14,123.000 | 0.00% |
Dec 09, 2021 | 14,123.000 | 14,123.000 | 14,123.000 | 14,123.000 | -0.01% |
Dec 08, 2021 | 14,124.000 | 14,124.000 | 14,124.000 | 14,124.000 | -0.01% |
Dec 07, 2021 | 14,125.000 | 14,125.000 | 14,125.000 | 14,125.000 | 0.51% |
Dec 06, 2021 | 14,054.000 | 14,054.000 | 14,054.000 | 14,054.000 | -0.16% |
Dec 03, 2021 | 14,076.000 | 14,076.000 | 14,076.000 | 14,076.000 | 0.46% |
Dec 02, 2021 | 14,012.000 | 14,012.000 | 14,012.000 | 14,012.000 | -0.22% |
Dec 01, 2021 | 14,043.000 | 14,043.000 | 14,043.000 | 14,043.000 | -0.16% |
Nov 30, 2021 | 14,065.000 | 14,065.000 | 14,065.000 | 14,065.000 | -0.09% |
Nov 29, 2021 | 14,078.000 | 14,078.000 | 14,078.000 | 14,078.000 | -0.68% |
Nov 26, 2021 | 14,174.000 | 14,174.000 | 14,174.000 | 14,174.000 | -0.42% |
Nov 25, 2021 | 14,234.000 | 14,234.000 | 14,234.000 | 14,234.000 | 0.06% |
Nov 24, 2021 | 14,226.000 | 14,226.000 | 14,226.000 | 14,226.000 | -0.29% |
Nov 22, 2021 | 14,268.000 | 14,268.000 | 14,268.000 | 14,268.000 | -0.11% |
Nov 19, 2021 | 14,283.000 | 14,283.000 | 14,283.000 | 14,283.000 | 0.31% |
Nov 18, 2021 | 14,239.000 | 14,239.000 | 14,239.000 | 14,239.000 | -0.23% |
Nov 17, 2021 | 14,272.000 | 14,272.000 | 14,272.000 | 14,272.000 | 0.01% |
Highest: 14,283.000 | Lowest: 14,012.000 | Difference: 271.000 | Average: 14,143.960 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review