
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 0.48% |
Apr 24, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 1.48% |
Apr 23, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 1.09% |
Apr 22, 2025 | 40.22 | 40.22 | 40.22 | 39.42 | 2.03% |
Apr 21, 2025 | 39.42 | 39.42 | 39.77 | 39.42 | -0.88% |
Apr 17, 2025 | 39.77 | 39.77 | 39.77 | 39.65 | 0.30% |
Apr 16, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | -0.53% |
Apr 15, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 0.63% |
Apr 14, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 0.81% |
Apr 11, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 2.40% |
Apr 10, 2025 | 38.37 | 38.37 | 39.09 | 38.37 | -1.84% |
Apr 09, 2025 | 39.09 | 39.09 | 39.09 | 36.17 | 8.07% |
Apr 08, 2025 | 36.17 | 36.17 | 36.65 | 36.17 | -1.31% |
Apr 07, 2025 | 36.65 | 36.65 | 37.48 | 36.65 | -2.21% |
Apr 04, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | -6.18% |
Apr 03, 2025 | 39.95 | 39.95 | 41.03 | 39.95 | -2.63% |
Apr 02, 2025 | 41.03 | 41.03 | 41.03 | 40.83 | 0.49% |
Apr 01, 2025 | 40.83 | 40.83 | 40.83 | 40.71 | 0.29% |
Mar 31, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | -0.85% |
Highest: 41.46 | Lowest: 36.17 | Difference: 5.29 | Average: 39.55 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review