Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | -0.40% |
May 24, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.67% |
May 23, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 0.02% |
May 22, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | -0.72% |
May 21, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | -0.52% |
May 20, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 0.30% |
May 17, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | -0.12% |
May 16, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | -0.34% |
May 15, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.47% |
May 14, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 0.50% |
May 13, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.58% |
May 08, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.18% |
May 06, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | -1.59% |
May 28, 2024 | 40.29 | 40.29 | 40.29 | 40.29 | -0.40% |
May 24, 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 0.67% |
May 23, 2024 | 40.18 | 40.18 | 40.18 | 40.18 | 0.02% |
May 22, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | -0.72% |
May 21, 2024 | 40.46 | 40.46 | 40.46 | 40.46 | -0.52% |
May 20, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 0.30% |
May 17, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | -0.12% |
May 16, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | -0.34% |
May 15, 2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.47% |
May 14, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 0.50% |
May 13, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.58% |
May 08, 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 0.18% |
May 06, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 2.14% |
May 02, 2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.36% |
May 01, 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 0.05% |
Apr 30, 2024 | 38.28 | 38.28 | 38.28 | 38.28 | -1.52% |
Apr 29, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 0.13% |
Highest: 40.74 | Lowest: 38.28 | Difference: 2.46 | Average: 40.05 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review