
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 20.200 | 20.200 | 20.230 | 20.200 | -0.15% |
Jun 04, 2025 | 20.230 | 20.230 | 20.230 | 20.140 | 0.45% |
Jun 03, 2025 | 20.140 | 20.140 | 20.140 | 20.100 | 0.20% |
Jun 02, 2025 | 20.100 | 20.100 | 20.100 | 20.060 | 0.20% |
May 30, 2025 | 20.060 | 20.060 | 20.060 | 20.030 | 0.15% |
May 29, 2025 | 20.030 | 20.030 | 20.030 | 19.950 | 0.40% |
May 28, 2025 | 19.950 | 19.950 | 19.950 | 19.950 | -0.40% |
May 27, 2025 | 20.030 | 20.030 | 20.030 | 20.030 | 1.16% |
May 23, 2025 | 19.800 | 19.800 | 19.820 | 19.800 | -0.10% |
May 22, 2025 | 19.820 | 19.820 | 19.820 | 19.820 | -0.40% |
May 21, 2025 | 19.900 | 19.900 | 20.000 | 19.900 | -0.50% |
May 20, 2025 | 20.000 | 20.000 | 20.000 | 19.960 | 0.20% |
May 19, 2025 | 19.960 | 19.960 | 19.960 | 19.910 | 0.25% |
May 16, 2025 | 19.910 | 19.910 | 19.910 | 19.840 | 0.35% |
May 15, 2025 | 19.840 | 19.840 | 19.840 | 19.770 | 0.35% |
May 14, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | -0.15% |
May 13, 2025 | 19.800 | 19.800 | 19.800 | 19.670 | 0.66% |
May 12, 2025 | 19.670 | 19.670 | 19.670 | 19.480 | 0.98% |
May 09, 2025 | 19.480 | 19.480 | 19.480 | 19.470 | 0.05% |
May 08, 2025 | 19.470 | 19.470 | 19.470 | 19.430 | 0.21% |
Highest: 20.230 | Lowest: 19.430 | Difference: 0.800 | Average: 19.908 | Change %: 3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review