
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 29,497.000 | 29,497.000 | 29,497.000 | 29,209.000 | 0.99% |
May 30, 2025 | 29,209.000 | 29,209.000 | 29,210.000 | 29,209.000 | -0.00% |
May 29, 2025 | 29,210.000 | 29,210.000 | 29,210.000 | 28,778.000 | 1.50% |
May 28, 2025 | 28,778.000 | 28,778.000 | 28,778.000 | 28,778.000 | 0.62% |
May 27, 2025 | 28,602.000 | 28,602.000 | 28,602.000 | 28,547.000 | 0.19% |
May 26, 2025 | 28,547.000 | 28,547.000 | 28,853.000 | 28,547.000 | -1.06% |
May 23, 2025 | 28,853.000 | 28,853.000 | 28,853.000 | 28,853.000 | -1.70% |
May 22, 2025 | 29,351.000 | 29,351.000 | 29,765.000 | 29,351.000 | -1.39% |
May 21, 2025 | 29,765.000 | 29,765.000 | 29,765.000 | 29,716.000 | 0.16% |
May 20, 2025 | 29,716.000 | 29,716.000 | 29,716.000 | 29,392.000 | 1.10% |
May 19, 2025 | 29,392.000 | 29,392.000 | 29,392.000 | 29,392.000 | 0.19% |
May 16, 2025 | 29,337.000 | 29,337.000 | 29,873.000 | 29,337.000 | -1.79% |
May 15, 2025 | 29,873.000 | 29,873.000 | 29,873.000 | 29,873.000 | 0.04% |
May 14, 2025 | 29,862.000 | 29,862.000 | 29,862.000 | 29,319.000 | 1.85% |
May 13, 2025 | 29,319.000 | 29,319.000 | 29,319.000 | 29,126.000 | 0.66% |
May 12, 2025 | 29,126.000 | 29,126.000 | 29,126.000 | 29,126.000 | -0.01% |
May 09, 2025 | 29,129.000 | 29,129.000 | 29,129.000 | 29,129.000 | 0.26% |
May 08, 2025 | 29,054.000 | 29,054.000 | 29,387.000 | 29,054.000 | -1.13% |
May 07, 2025 | 29,387.000 | 29,387.000 | 29,387.000 | 29,387.000 | 4.71% |
May 02, 2025 | 28,064.000 | 28,064.000 | 28,064.000 | 28,064.000 | -0.00% |
Highest: 29,873.000 | Lowest: 28,064.000 | Difference: 1,809.000 | Average: 29,203.550 | Change %: 5.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review