Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | 0.35% |
May 16, 2024 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | 0.83% |
May 15, 2024 | 9,624.000 | 9,624.000 | 9,624.000 | 9,624.000 | -0.31% |
May 14, 2024 | 9,654.000 | 9,654.000 | 9,654.000 | 9,654.000 | -0.13% |
May 13, 2024 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | 1.28% |
May 10, 2024 | 9,545.000 | 9,545.000 | 9,545.000 | 9,545.000 | 0.00% |
May 09, 2024 | 9,545.000 | 9,545.000 | 9,545.000 | 9,545.000 | 1.11% |
May 08, 2024 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | 0.99% |
May 07, 2024 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | -2.01% |
May 02, 2024 | 9,539.000 | 9,539.000 | 9,539.000 | 9,539.000 | 0.00% |
May 01, 2024 | 9,539.000 | 9,539.000 | 9,539.000 | 9,539.000 | 0.43% |
Apr 30, 2024 | 9,498.000 | 9,498.000 | 9,498.000 | 9,498.000 | -2.46% |
May 17, 2024 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | 0.35% |
May 16, 2024 | 9,704.000 | 9,704.000 | 9,704.000 | 9,704.000 | 0.83% |
May 15, 2024 | 9,624.000 | 9,624.000 | 9,624.000 | 9,624.000 | -0.31% |
May 14, 2024 | 9,654.000 | 9,654.000 | 9,654.000 | 9,654.000 | -0.13% |
May 13, 2024 | 9,667.000 | 9,667.000 | 9,667.000 | 9,667.000 | 1.28% |
May 10, 2024 | 9,545.000 | 9,545.000 | 9,545.000 | 9,545.000 | 0.00% |
May 09, 2024 | 9,545.000 | 9,545.000 | 9,545.000 | 9,545.000 | 1.11% |
May 08, 2024 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | 0.99% |
May 07, 2024 | 9,347.000 | 9,347.000 | 9,347.000 | 9,347.000 | -2.01% |
May 02, 2024 | 9,539.000 | 9,539.000 | 9,539.000 | 9,539.000 | 0.00% |
May 01, 2024 | 9,539.000 | 9,539.000 | 9,539.000 | 9,539.000 | 0.43% |
Apr 30, 2024 | 9,498.000 | 9,498.000 | 9,498.000 | 9,498.000 | 1.01% |
Apr 26, 2024 | 9,403.000 | 9,403.000 | 9,403.000 | 9,403.000 | 0.01% |
Apr 25, 2024 | 9,402.000 | 9,402.000 | 9,402.000 | 9,402.000 | 1.03% |
Apr 24, 2024 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | 1.11% |
Apr 23, 2024 | 9,204.000 | 9,204.000 | 9,204.000 | 9,204.000 | 0.26% |
Apr 22, 2024 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | 0.04% |
Apr 19, 2024 | 9,176.000 | 9,176.000 | 9,176.000 | 9,176.000 | -0.57% |
Highest: 9,738.000 | Lowest: 9,176.000 | Difference: 562.000 | Average: 9,511.700 | Change %: 5.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review