
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 9,033.000 | 9,033.000 | 9,147.000 | 9,033.000 | -1.25% |
Jun 26, 2025 | 9,147.000 | 9,147.000 | 9,247.000 | 9,147.000 | -1.08% |
Jun 25, 2025 | 9,247.000 | 9,247.000 | 9,247.000 | 9,118.000 | 1.41% |
Jun 24, 2025 | 9,118.000 | 9,118.000 | 9,119.000 | 9,118.000 | -0.01% |
Jun 23, 2025 | 9,119.000 | 9,119.000 | 9,119.000 | 9,069.000 | 0.55% |
Jun 20, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.00% |
Jun 19, 2025 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.97% |
Jun 18, 2025 | 8,982.000 | 8,982.000 | 9,006.000 | 8,982.000 | -0.27% |
Jun 17, 2025 | 9,006.000 | 9,006.000 | 9,006.000 | 9,006.000 | -0.40% |
Jun 16, 2025 | 9,042.000 | 9,042.000 | 9,042.000 | 9,042.000 | -0.97% |
Jun 13, 2025 | 9,131.000 | 9,131.000 | 9,131.000 | 9,131.000 | -0.52% |
Jun 12, 2025 | 9,179.000 | 9,179.000 | 9,179.000 | 9,179.000 | 0.75% |
Jun 11, 2025 | 9,111.000 | 9,111.000 | 9,111.000 | 8,997.000 | 1.27% |
Jun 10, 2025 | 8,997.000 | 8,997.000 | 8,997.000 | 8,997.000 | 0.00% |
Jun 09, 2025 | 8,997.000 | 8,997.000 | 8,997.000 | 8,989.000 | 0.09% |
Jun 06, 2025 | 8,989.000 | 8,989.000 | 9,032.000 | 8,989.000 | -0.48% |
Jun 05, 2025 | 9,032.000 | 9,032.000 | 9,032.000 | 8,999.000 | 0.37% |
Jun 04, 2025 | 8,999.000 | 8,999.000 | 9,100.000 | 8,999.000 | -1.11% |
Jun 03, 2025 | 9,100.000 | 9,100.000 | 9,100.000 | 9,083.000 | 0.19% |
Jun 02, 2025 | 9,083.000 | 9,083.000 | 9,083.000 | 8,995.000 | 0.98% |
May 30, 2025 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | 0.00% |
May 29, 2025 | 8,995.000 | 8,995.000 | 8,995.000 | 8,781.000 | 2.44% |
Highest: 9,247.000 | Lowest: 8,781.000 | Difference: 466.000 | Average: 9,065.455 | Change %: 2.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review