
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 9,277.000 | 9,277.000 | 9,277.000 | 9,277.000 | -0.40% |
Oct 02, 2025 | 9,314.000 | 9,314.000 | 9,316.000 | 9,314.000 | -0.02% |
Oct 01, 2025 | 9,316.000 | 9,316.000 | 9,316.000 | 9,316.000 | -0.57% |
Sep 30, 2025 | 9,369.000 | 9,369.000 | 9,369.000 | 9,304.000 | 0.70% |
Sep 29, 2025 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 0.36% |
Sep 26, 2025 | 9,271.000 | 9,271.000 | 9,271.000 | 9,271.000 | -0.14% |
Sep 25, 2025 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | 0.56% |
Sep 24, 2025 | 9,232.000 | 9,232.000 | 9,232.000 | 9,232.000 | -0.39% |
Sep 22, 2025 | 9,268.000 | 9,268.000 | 9,268.000 | 9,149.000 | 1.30% |
Sep 19, 2025 | 9,149.000 | 9,149.000 | 9,190.000 | 9,149.000 | -0.45% |
Sep 18, 2025 | 9,190.000 | 9,190.000 | 9,305.000 | 9,190.000 | -1.24% |
Sep 17, 2025 | 9,305.000 | 9,305.000 | 9,305.000 | 9,305.000 | -0.19% |
Sep 16, 2025 | 9,323.000 | 9,323.000 | 9,323.000 | 9,323.000 | 0.67% |
Sep 12, 2025 | 9,261.000 | 9,261.000 | 9,261.000 | 9,245.000 | 0.17% |
Sep 11, 2025 | 9,245.000 | 9,245.000 | 9,288.000 | 9,245.000 | -0.46% |
Sep 10, 2025 | 9,288.000 | 9,288.000 | 9,288.000 | 9,259.000 | 0.31% |
Sep 09, 2025 | 9,259.000 | 9,259.000 | 9,284.000 | 9,259.000 | -0.27% |
Sep 08, 2025 | 9,284.000 | 9,284.000 | 9,284.000 | 9,284.000 | 0.98% |
Sep 05, 2025 | 9,194.000 | 9,194.000 | 9,194.000 | 9,185.000 | 0.10% |
Highest: 9,369.000 | Lowest: 9,149.000 | Difference: 220.000 | Average: 9,270.158 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review