
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8,989.000 | 8,989.000 | 9,032.000 | 8,989.000 | -0.48% |
Jun 05, 2025 | 9,032.000 | 9,032.000 | 9,032.000 | 8,999.000 | 0.37% |
Jun 04, 2025 | 8,999.000 | 8,999.000 | 9,100.000 | 8,999.000 | -1.11% |
Jun 03, 2025 | 9,100.000 | 9,100.000 | 9,100.000 | 9,083.000 | 0.19% |
Jun 02, 2025 | 9,083.000 | 9,083.000 | 9,083.000 | 8,995.000 | 0.98% |
May 30, 2025 | 8,995.000 | 8,995.000 | 8,995.000 | 8,995.000 | 0.00% |
May 29, 2025 | 8,995.000 | 8,995.000 | 8,995.000 | 8,781.000 | 2.44% |
May 28, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.21% |
May 27, 2025 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | -0.74% |
May 26, 2025 | 8,828.000 | 8,828.000 | 8,861.000 | 8,828.000 | -0.37% |
May 23, 2025 | 8,861.000 | 8,861.000 | 8,861.000 | 8,861.000 | -2.58% |
May 22, 2025 | 9,096.000 | 9,096.000 | 9,149.000 | 9,096.000 | -0.58% |
May 21, 2025 | 9,149.000 | 9,149.000 | 9,216.000 | 9,149.000 | -0.73% |
May 20, 2025 | 9,216.000 | 9,216.000 | 9,216.000 | 9,216.000 | 1.22% |
May 19, 2025 | 9,105.000 | 9,105.000 | 9,105.000 | 9,105.000 | 1.05% |
May 16, 2025 | 9,010.000 | 9,010.000 | 9,010.000 | 9,010.000 | -1.77% |
May 15, 2025 | 9,172.000 | 9,172.000 | 9,172.000 | 9,172.000 | -1.84% |
May 14, 2025 | 9,344.000 | 9,344.000 | 9,344.000 | 9,102.000 | 2.66% |
May 13, 2025 | 9,102.000 | 9,102.000 | 9,102.000 | 8,974.000 | 1.43% |
May 12, 2025 | 8,974.000 | 8,974.000 | 8,974.000 | 8,974.000 | -0.01% |
May 09, 2025 | 8,975.000 | 8,975.000 | 8,975.000 | 8,975.000 | 0.44% |
May 08, 2025 | 8,936.000 | 8,936.000 | 9,038.000 | 8,936.000 | -1.13% |
May 07, 2025 | 9,038.000 | 9,038.000 | 9,038.000 | 9,038.000 | 3.13% |
Highest: 9,344.000 | Lowest: 8,763.000 | Difference: 581.000 | Average: 9,023.609 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review