
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38,475.000 | 38,475.000 | 38,475.000 | 37,786.000 | 1.82% |
Apr 24, 2025 | 37,786.000 | 37,786.000 | 37,786.000 | 37,279.000 | 1.36% |
Apr 23, 2025 | 37,279.000 | 37,279.000 | 37,787.000 | 37,279.000 | -1.34% |
Apr 22, 2025 | 37,787.000 | 37,787.000 | 37,787.000 | 37,787.000 | -0.00% |
Apr 21, 2025 | 37,788.000 | 37,788.000 | 37,788.000 | 37,788.000 | -0.01% |
Apr 18, 2025 | 37,792.000 | 37,792.000 | 37,792.000 | 37,792.000 | -0.04% |
Apr 17, 2025 | 37,806.000 | 37,806.000 | 37,806.000 | 37,798.000 | 0.02% |
Apr 16, 2025 | 37,798.000 | 37,798.000 | 37,798.000 | 37,201.000 | 1.60% |
Apr 15, 2025 | 37,201.000 | 37,201.000 | 37,201.000 | 37,155.000 | 0.12% |
Apr 14, 2025 | 37,155.000 | 37,155.000 | 37,587.000 | 37,155.000 | -1.15% |
Apr 11, 2025 | 37,587.000 | 37,587.000 | 37,587.000 | 36,682.000 | 2.47% |
Apr 10, 2025 | 36,682.000 | 36,682.000 | 37,292.000 | 36,682.000 | -1.64% |
Apr 09, 2025 | 37,292.000 | 37,292.000 | 37,292.000 | 37,292.000 | -1.72% |
Apr 08, 2025 | 37,945.000 | 37,945.000 | 37,945.000 | 37,945.000 | -3.90% |
Apr 07, 2025 | 39,484.000 | 39,484.000 | 41,831.000 | 39,484.000 | -5.61% |
Apr 04, 2025 | 41,831.000 | 41,831.000 | 41,831.000 | 41,541.000 | 0.70% |
Apr 03, 2025 | 41,541.000 | 41,541.000 | 41,541.000 | 41,485.000 | 0.13% |
Apr 02, 2025 | 41,485.000 | 41,485.000 | 41,485.000 | 41,485.000 | 0.00% |
Apr 01, 2025 | 41,485.000 | 41,485.000 | 41,666.000 | 41,485.000 | -0.43% |
Mar 31, 2025 | 41,666.000 | 41,666.000 | 41,790.000 | 41,666.000 | -0.30% |
Mar 28, 2025 | 41,790.000 | 41,790.000 | 41,790.000 | 41,337.000 | 1.10% |
Mar 27, 2025 | 41,337.000 | 41,337.000 | 41,895.000 | 41,337.000 | -1.33% |
Highest: 41,895.000 | Lowest: 36,682.000 | Difference: 5,213.000 | Average: 38,954.182 | Change %: -8.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review