
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11.883 | 11.883 | 11.926 | 11.883 | -0.36% |
Jun 04, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | 0.00% |
Jun 03, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | 0.35% |
Jun 02, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | -0.29% |
Jun 01, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | 0.09% |
May 29, 2025 | 11.907 | 11.907 | 11.915 | 11.827 | 0.04% |
May 28, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | -0.10% |
May 27, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.72% |
May 26, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.02% |
May 25, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | -0.22% |
May 22, 2025 | 11.854 | 11.854 | 11.956 | 11.802 | 0.20% |
May 21, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | -0.68% |
May 20, 2025 | 11.911 | 11.911 | 11.911 | 11.911 | -0.20% |
May 19, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | -0.18% |
May 18, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | 0.27% |
May 15, 2025 | 11.924 | 11.924 | 11.924 | 11.802 | 0.40% |
May 14, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | 0.54% |
May 08, 2025 | 11.813 | 11.813 | 11.813 | 11.753 | 0.03% |
May 07, 2025 | 11.809 | 11.809 | 11.809 | 11.809 | 0.48% |
May 06, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | -0.25% |
Highest: 11.956 | Lowest: 11.753 | Difference: 0.203 | Average: 11.879 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review