
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11.888 | 11.888 | 11.894 | 11.855 | 0.15% |
Jun 25, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | -0.20% |
Jun 24, 2025 | 11.894 | 11.894 | 11.894 | 11.894 | 0.24% |
Jun 23, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | 0.08% |
Jun 22, 2025 | 11.855 | 11.855 | 11.855 | 11.855 | -0.09% |
Jun 19, 2025 | 11.866 | 11.866 | 11.926 | 11.848 | -0.17% |
Jun 18, 2025 | 11.886 | 11.886 | 11.886 | 11.886 | -0.07% |
Jun 12, 2025 | 11.894 | 11.894 | 11.926 | 11.894 | -0.09% |
Jun 11, 2025 | 11.905 | 11.905 | 11.905 | 11.905 | -0.17% |
Jun 10, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | 0.15% |
Jun 09, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | 0.01% |
Jun 08, 2025 | 11.906 | 11.906 | 11.906 | 11.906 | 0.19% |
Jun 05, 2025 | 11.883 | 11.883 | 11.926 | 11.883 | -0.36% |
Jun 04, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | 0.00% |
Jun 03, 2025 | 11.926 | 11.926 | 11.926 | 11.926 | 0.35% |
Jun 02, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | -0.29% |
Jun 01, 2025 | 11.918 | 11.918 | 11.918 | 11.918 | 0.09% |
May 29, 2025 | 11.907 | 11.907 | 11.915 | 11.827 | 0.04% |
May 28, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | -0.10% |
May 27, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.72% |
Highest: 11.926 | Lowest: 11.827 | Difference: 0.098 | Average: 11.896 | Change %: 0.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review