
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 150.720 | 150.720 | 150.720 | 150.720 | 0.32% |
Jul 23, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | 1.19% |
Jul 22, 2025 | 148.470 | 148.470 | 148.470 | 148.470 | 0.26% |
Jul 21, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | 0.43% |
Jul 18, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 0.90% |
Jul 17, 2025 | 146.130 | 146.130 | 146.130 | 146.130 | 0.34% |
Jul 16, 2025 | 145.640 | 145.640 | 145.640 | 145.640 | -0.20% |
Jul 15, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 2.40% |
Jul 14, 2025 | 142.510 | 142.510 | 142.510 | 142.510 | 0.69% |
Jul 11, 2025 | 141.530 | 141.530 | 141.530 | 141.530 | 0.65% |
Jul 10, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | 0.86% |
Jul 09, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | -1.50% |
Jul 08, 2025 | 141.540 | 141.540 | 141.540 | 141.540 | 1.78% |
Jul 07, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | 0.08% |
Jul 04, 2025 | 138.950 | 138.950 | 138.950 | 138.950 | 0.07% |
Jul 03, 2025 | 138.850 | 138.850 | 138.850 | 138.850 | -0.84% |
Jul 02, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | 1.05% |
Jun 30, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | 0.02% |
Jun 27, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | -0.02% |
Jun 26, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | -1.55% |
Jun 25, 2025 | 140.740 | 140.740 | 140.740 | 140.740 | 1.04% |
Highest: 150.720 | Lowest: 138.530 | Difference: 12.190 | Average: 142.931 | Change %: 8.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review