
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 94.370 | 94.370 | 94.370 | 94.330 | 0.04% |
Aug 07, 2025 | 94.330 | 94.330 | 94.330 | 94.290 | 0.04% |
Aug 06, 2025 | 94.290 | 94.290 | 94.290 | 94.250 | 0.04% |
Aug 05, 2025 | 94.250 | 94.250 | 94.250 | 94.210 | 0.04% |
Aug 04, 2025 | 94.210 | 94.210 | 94.230 | 94.210 | -0.02% |
Aug 01, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.01% |
Jul 31, 2025 | 94.220 | 94.220 | 94.220 | 94.160 | 0.06% |
Jul 30, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.06% |
Jul 29, 2025 | 94.100 | 94.100 | 94.100 | 94.080 | 0.02% |
Jul 28, 2025 | 94.080 | 94.080 | 94.080 | 93.970 | 0.12% |
Jul 25, 2025 | 93.970 | 93.970 | 93.970 | 93.970 | 0.03% |
Jul 24, 2025 | 93.940 | 93.940 | 93.940 | 93.940 | 0.05% |
Jul 23, 2025 | 93.890 | 93.890 | 93.890 | 93.890 | 0.09% |
Jul 22, 2025 | 93.810 | 93.810 | 93.810 | 93.790 | 0.02% |
Jul 21, 2025 | 93.790 | 93.790 | 93.790 | 93.770 | 0.02% |
Jul 18, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | 0.02% |
Jul 17, 2025 | 93.750 | 93.750 | 93.750 | 93.750 | 0.00% |
Jul 16, 2025 | 93.750 | 93.750 | 94.770 | 93.750 | -1.08% |
Jul 15, 2025 | 94.770 | 94.770 | 94.770 | 94.770 | 0.01% |
Jul 14, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.05% |
Jul 11, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | 0.01% |
Jul 10, 2025 | 94.800 | 94.800 | 94.800 | 94.720 | 0.08% |
Jul 09, 2025 | 94.720 | 94.720 | 94.720 | 94.660 | 0.06% |
Highest: 94.810 | Lowest: 93.750 | Difference: 1.060 | Average: 94.207 | Change %: -0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review