
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 94.230 | 94.230 | 94.270 | 94.230 | -0.04% |
Aug 27, 2025 | 94.270 | 94.270 | 94.270 | 94.270 | -0.02% |
Aug 26, 2025 | 94.290 | 94.290 | 94.290 | 94.290 | 0.00% |
Aug 25, 2025 | 94.290 | 94.290 | 94.310 | 94.290 | -0.02% |
Aug 22, 2025 | 94.310 | 94.310 | 94.310 | 94.310 | -0.11% |
Aug 21, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | -0.11% |
Aug 20, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | -0.05% |
Aug 19, 2025 | 94.560 | 94.560 | 94.570 | 94.560 | -0.01% |
Aug 18, 2025 | 94.570 | 94.570 | 94.570 | 94.570 | 0.03% |
Aug 14, 2025 | 94.540 | 94.540 | 94.540 | 94.470 | 0.07% |
Aug 13, 2025 | 94.470 | 94.470 | 94.470 | 94.420 | 0.05% |
Aug 12, 2025 | 94.420 | 94.420 | 94.420 | 94.420 | 0.03% |
Aug 11, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | 0.02% |
Aug 08, 2025 | 94.370 | 94.370 | 94.370 | 94.330 | 0.04% |
Aug 07, 2025 | 94.330 | 94.330 | 94.330 | 94.290 | 0.04% |
Aug 06, 2025 | 94.290 | 94.290 | 94.290 | 94.250 | 0.04% |
Aug 05, 2025 | 94.250 | 94.250 | 94.250 | 94.210 | 0.04% |
Aug 04, 2025 | 94.210 | 94.210 | 94.230 | 94.210 | -0.02% |
Aug 01, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.01% |
Jul 31, 2025 | 94.220 | 94.220 | 94.220 | 94.160 | 0.06% |
Jul 30, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.06% |
Jul 29, 2025 | 94.100 | 94.100 | 94.100 | 94.080 | 0.02% |
Highest: 94.570 | Lowest: 94.080 | Difference: 0.490 | Average: 94.337 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review