
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 94.030 | 94.030 | 94.030 | 94.030 | -0.33% |
Mar 28, 2025 | 94.340 | 94.340 | 94.340 | 94.340 | -0.03% |
Mar 27, 2025 | 94.370 | 94.370 | 94.490 | 94.370 | -0.13% |
Mar 26, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.00% |
Mar 25, 2025 | 94.490 | 94.490 | 94.530 | 94.490 | -0.04% |
Mar 24, 2025 | 94.530 | 94.530 | 94.530 | 94.530 | 0.05% |
Mar 21, 2025 | 94.480 | 94.480 | 94.480 | 94.470 | 0.01% |
Mar 20, 2025 | 94.470 | 94.470 | 94.470 | 94.320 | 0.16% |
Mar 19, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | 0.07% |
Mar 18, 2025 | 94.250 | 94.250 | 94.250 | 94.250 | 0.15% |
Mar 17, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | 0.04% |
Mar 14, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | -0.16% |
Mar 13, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | -0.17% |
Mar 11, 2025 | 94.380 | 94.380 | 94.380 | 94.380 | -0.12% |
Mar 10, 2025 | 94.490 | 94.490 | 94.490 | 94.490 | 0.14% |
Mar 07, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | -0.16% |
Mar 06, 2025 | 94.510 | 94.510 | 94.510 | 94.510 | -0.26% |
Mar 05, 2025 | 94.760 | 94.760 | 94.760 | 94.760 | -0.18% |
Mar 04, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | -0.06% |
Mar 03, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.04% |
Highest: 94.990 | Lowest: 94.030 | Difference: 0.960 | Average: 94.429 | Change %: -0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review