
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.05% |
Feb 20, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.02% |
Feb 19, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | -0.02% |
Feb 18, 2025 | 135.950 | 135.950 | 135.950 | 135.950 | 0.10% |
Feb 17, 2025 | 135.820 | 135.820 | 135.820 | 135.820 | 0.04% |
Feb 14, 2025 | 135.760 | 135.760 | 135.760 | 135.760 | 0.12% |
Feb 13, 2025 | 135.600 | 135.600 | 135.600 | 135.600 | 0.08% |
Feb 12, 2025 | 135.490 | 135.490 | 135.490 | 135.490 | -0.03% |
Feb 11, 2025 | 135.530 | 135.530 | 135.530 | 135.530 | 0.05% |
Feb 10, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.07% |
Feb 07, 2025 | 135.370 | 135.370 | 135.370 | 135.370 | 0.17% |
Feb 05, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.16% |
Feb 04, 2025 | 134.920 | 134.920 | 134.920 | 134.920 | 0.18% |
Feb 03, 2025 | 134.680 | 134.680 | 134.680 | 134.680 | -0.10% |
Jan 31, 2025 | 134.820 | 134.820 | 134.820 | 134.820 | 0.18% |
Jan 30, 2025 | 134.580 | 134.580 | 134.580 | 134.580 | 0.09% |
Jan 29, 2025 | 134.460 | 134.460 | 134.460 | 134.460 | 0.11% |
Jan 28, 2025 | 134.310 | 134.310 | 134.310 | 134.310 | 0.08% |
Jan 27, 2025 | 134.200 | 134.200 | 134.200 | 134.200 | -0.04% |
Jan 24, 2025 | 134.250 | 134.250 | 134.250 | 134.250 | 0.05% |
Jan 23, 2025 | 134.180 | 134.180 | 134.180 | 134.180 | 0.08% |
Jan 22, 2025 | 134.070 | 134.070 | 134.070 | 134.070 | 0.07% |
Highest: 136.020 | Lowest: 134.070 | Difference: 1.950 | Average: 135.113 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review