
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 97.530 | 97.530 | 97.530 | 97.500 | 0.03% |
Apr 28, 2025 | 97.500 | 97.500 | 97.500 | 97.500 | 0.02% |
Apr 25, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | 0.17% |
Apr 24, 2025 | 97.310 | 97.310 | 97.310 | 97.310 | 0.16% |
Apr 23, 2025 | 97.150 | 97.150 | 97.150 | 97.150 | 0.44% |
Apr 22, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | 0.07% |
Apr 17, 2025 | 96.650 | 96.650 | 96.650 | 96.650 | 0.29% |
Apr 16, 2025 | 96.370 | 96.370 | 96.370 | 96.370 | 0.09% |
Apr 15, 2025 | 96.280 | 96.280 | 96.280 | 96.280 | 0.34% |
Apr 14, 2025 | 95.950 | 95.950 | 95.950 | 95.950 | 0.19% |
Apr 11, 2025 | 95.770 | 95.770 | 95.770 | 95.770 | -0.32% |
Apr 10, 2025 | 96.080 | 96.080 | 96.080 | 96.080 | 0.99% |
Apr 09, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | -0.62% |
Apr 08, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.51% |
Apr 07, 2025 | 95.240 | 95.240 | 95.240 | 95.240 | -1.06% |
Apr 04, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | -0.75% |
Apr 03, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | -0.32% |
Apr 02, 2025 | 97.300 | 97.300 | 97.300 | 97.300 | -0.02% |
Apr 01, 2025 | 97.320 | 97.320 | 97.320 | 97.320 | 0.12% |
Mar 31, 2025 | 97.200 | 97.200 | 97.500 | 97.200 | -0.31% |
Highest: 97.530 | Lowest: 95.140 | Difference: 2.390 | Average: 96.599 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review