
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 122.270 | 122.270 | 122.270 | 122.270 | 0.00% |
Aug 13, 2025 | 122.270 | 122.270 | 122.270 | 121.920 | 0.29% |
Aug 12, 2025 | 121.920 | 121.920 | 121.920 | 121.920 | -0.13% |
Aug 11, 2025 | 122.080 | 122.080 | 122.080 | 122.080 | 0.02% |
Aug 08, 2025 | 122.060 | 122.060 | 122.250 | 122.060 | -0.16% |
Aug 07, 2025 | 122.250 | 122.250 | 122.250 | 122.210 | 0.03% |
Aug 06, 2025 | 122.210 | 122.210 | 122.220 | 122.210 | -0.01% |
Aug 05, 2025 | 122.220 | 122.220 | 122.220 | 122.140 | 0.07% |
Aug 04, 2025 | 122.140 | 122.140 | 122.140 | 122.090 | 0.04% |
Aug 01, 2025 | 122.090 | 122.090 | 122.090 | 122.090 | 0.11% |
Jul 31, 2025 | 121.960 | 121.960 | 121.960 | 121.890 | 0.06% |
Jul 30, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | -0.02% |
Jul 29, 2025 | 121.920 | 121.920 | 121.960 | 121.920 | -0.03% |
Jul 28, 2025 | 121.960 | 121.960 | 121.960 | 121.660 | 0.25% |
Jul 25, 2025 | 121.660 | 121.660 | 121.660 | 121.660 | -0.11% |
Jul 24, 2025 | 121.790 | 121.790 | 121.790 | 121.790 | -0.31% |
Jul 23, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.04% |
Jul 22, 2025 | 122.120 | 122.120 | 122.120 | 122.010 | 0.09% |
Jul 21, 2025 | 122.010 | 122.010 | 122.010 | 121.640 | 0.30% |
Jul 18, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | -0.02% |
Jul 17, 2025 | 121.670 | 121.670 | 121.670 | 121.620 | 0.04% |
Jul 16, 2025 | 121.620 | 121.620 | 121.640 | 121.620 | -0.02% |
Highest: 122.270 | Lowest: 121.620 | Difference: 0.650 | Average: 121.996 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review