
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 164.670 | 164.670 | 164.670 | 164.670 | 0.07% |
Apr 17, 2025 | 164.550 | 164.550 | 164.550 | 164.550 | 0.36% |
Apr 16, 2025 | 163.960 | 163.960 | 163.960 | 163.960 | 0.27% |
Apr 15, 2025 | 163.520 | 163.520 | 163.520 | 163.520 | 0.11% |
Apr 14, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | 0.06% |
Apr 11, 2025 | 163.250 | 163.250 | 163.250 | 163.210 | 0.02% |
Apr 10, 2025 | 163.210 | 163.210 | 163.210 | 162.210 | 0.62% |
Apr 09, 2025 | 162.210 | 162.210 | 162.210 | 162.210 | -0.22% |
Apr 08, 2025 | 162.570 | 162.570 | 162.570 | 162.570 | 0.13% |
Apr 07, 2025 | 162.360 | 162.360 | 162.360 | 162.360 | -0.64% |
Apr 04, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | -0.21% |
Apr 03, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | -0.02% |
Apr 02, 2025 | 163.780 | 163.780 | 163.780 | 163.780 | -0.02% |
Apr 01, 2025 | 163.810 | 163.810 | 163.810 | 163.810 | 0.18% |
Mar 31, 2025 | 163.520 | 163.520 | 163.660 | 163.520 | -0.09% |
Mar 28, 2025 | 163.660 | 163.660 | 163.660 | 163.660 | 0.20% |
Mar 27, 2025 | 163.340 | 163.340 | 163.340 | 163.270 | 0.04% |
Mar 26, 2025 | 163.270 | 163.270 | 163.270 | 163.170 | 0.06% |
Mar 25, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | -0.06% |
Mar 24, 2025 | 163.260 | 163.260 | 163.260 | 163.260 | -0.07% |
Highest: 164.670 | Lowest: 162.210 | Difference: 2.460 | Average: 163.431 | Change %: 0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review