
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 177.260 | 177.260 | 177.260 | 177.260 | 0.11% |
Jul 31, 2025 | 177.070 | 177.070 | 177.070 | 176.970 | 0.06% |
Jul 30, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -0.02% |
Jul 29, 2025 | 177.010 | 177.010 | 177.080 | 177.010 | -0.04% |
Jul 28, 2025 | 177.080 | 177.080 | 177.080 | 176.630 | 0.25% |
Jul 25, 2025 | 176.630 | 176.630 | 176.630 | 176.630 | -0.11% |
Jul 24, 2025 | 176.820 | 176.820 | 176.820 | 176.820 | -0.32% |
Jul 23, 2025 | 177.380 | 177.380 | 177.380 | 177.380 | 0.04% |
Jul 22, 2025 | 177.310 | 177.310 | 177.310 | 177.150 | 0.09% |
Jul 21, 2025 | 177.150 | 177.150 | 177.150 | 176.610 | 0.31% |
Jul 18, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | -0.03% |
Jul 17, 2025 | 176.670 | 176.670 | 176.670 | 176.590 | 0.05% |
Jul 16, 2025 | 176.590 | 176.590 | 176.620 | 176.590 | -0.02% |
Jul 15, 2025 | 176.620 | 176.620 | 176.620 | 176.620 | 0.17% |
Jul 14, 2025 | 176.320 | 176.320 | 176.320 | 176.320 | 0.02% |
Jul 11, 2025 | 176.290 | 176.290 | 176.290 | 176.290 | -0.11% |
Jul 10, 2025 | 176.480 | 176.480 | 176.590 | 176.480 | -0.06% |
Jul 09, 2025 | 176.590 | 176.590 | 176.590 | 176.440 | 0.09% |
Jul 08, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | -0.16% |
Jul 07, 2025 | 176.720 | 176.720 | 176.720 | 176.720 | -0.14% |
Jul 04, 2025 | 176.970 | 176.970 | 176.970 | 176.620 | 0.20% |
Highest: 177.380 | Lowest: 176.290 | Difference: 1.090 | Average: 176.809 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review