
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 174.540 | 174.540 | 174.540 | 174.540 | -0.01% |
Apr 24, 2025 | 174.560 | 174.560 | 174.560 | 174.560 | 0.30% |
Apr 23, 2025 | 174.030 | 174.030 | 174.030 | 174.030 | -0.05% |
Apr 22, 2025 | 174.120 | 174.120 | 174.120 | 174.120 | 0.07% |
Apr 17, 2025 | 173.990 | 173.990 | 173.990 | 173.990 | 0.36% |
Apr 16, 2025 | 173.360 | 173.360 | 173.360 | 173.360 | 0.27% |
Apr 15, 2025 | 172.900 | 172.900 | 172.900 | 172.900 | 0.12% |
Apr 14, 2025 | 172.700 | 172.700 | 172.700 | 172.700 | 0.06% |
Apr 11, 2025 | 172.600 | 172.600 | 172.600 | 172.560 | 0.02% |
Apr 10, 2025 | 172.560 | 172.560 | 172.560 | 171.500 | 0.62% |
Apr 09, 2025 | 171.500 | 171.500 | 171.500 | 171.500 | -0.22% |
Apr 08, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | 0.13% |
Apr 07, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | -0.64% |
Apr 04, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -0.21% |
Apr 03, 2025 | 173.120 | 173.120 | 173.120 | 173.120 | -0.02% |
Apr 02, 2025 | 173.150 | 173.150 | 173.150 | 173.150 | -0.02% |
Apr 01, 2025 | 173.180 | 173.180 | 173.180 | 173.180 | 0.18% |
Mar 31, 2025 | 172.870 | 172.870 | 173.020 | 172.870 | -0.09% |
Mar 28, 2025 | 173.020 | 173.020 | 173.020 | 173.020 | 0.20% |
Mar 27, 2025 | 172.670 | 172.670 | 172.670 | 172.600 | 0.04% |
Highest: 174.560 | Lowest: 171.500 | Difference: 3.060 | Average: 173.058 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review