
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 149.990 | 149.990 | 149.990 | 149.990 | -0.03% |
Jul 04, 2025 | 150.030 | 150.030 | 150.030 | 149.880 | 0.10% |
Jul 03, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | 0.08% |
Jul 02, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | 0.02% |
Jul 01, 2025 | 149.730 | 149.730 | 149.730 | 149.640 | 0.06% |
Jun 30, 2025 | 149.640 | 149.640 | 149.640 | 149.640 | 0.04% |
Jun 27, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | -0.01% |
Jun 26, 2025 | 149.590 | 149.590 | 149.590 | 149.510 | 0.05% |
Jun 25, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 0.00% |
Jun 24, 2025 | 149.510 | 149.510 | 149.510 | 149.510 | 0.05% |
Jun 20, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | 0.03% |
Jun 19, 2025 | 149.390 | 149.390 | 149.390 | 149.390 | 0.00% |
Jun 18, 2025 | 149.390 | 149.390 | 149.390 | 149.360 | 0.02% |
Jun 17, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | -0.01% |
Jun 16, 2025 | 149.370 | 149.370 | 149.370 | 149.320 | 0.03% |
Jun 13, 2025 | 149.320 | 149.320 | 149.420 | 149.320 | -0.07% |
Jun 12, 2025 | 149.420 | 149.420 | 149.420 | 149.420 | 0.04% |
Jun 11, 2025 | 149.360 | 149.360 | 149.360 | 149.360 | 0.03% |
Jun 10, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | 0.13% |
Highest: 150.030 | Lowest: 149.310 | Difference: 0.720 | Average: 149.556 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review