
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 150.240 | 150.240 | 150.240 | 150.240 | -0.02% |
Jul 29, 2025 | 150.270 | 150.270 | 150.290 | 150.270 | -0.01% |
Jul 28, 2025 | 150.290 | 150.290 | 150.290 | 150.290 | 0.11% |
Jul 25, 2025 | 150.130 | 150.130 | 150.130 | 150.130 | -0.03% |
Jul 24, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | -0.11% |
Jul 23, 2025 | 150.330 | 150.330 | 150.330 | 150.330 | 0.05% |
Jul 22, 2025 | 150.260 | 150.260 | 150.260 | 150.210 | 0.03% |
Jul 21, 2025 | 150.210 | 150.210 | 150.210 | 150.080 | 0.09% |
Jul 18, 2025 | 150.080 | 150.080 | 150.080 | 150.080 | 0.01% |
Jul 17, 2025 | 150.070 | 150.070 | 150.070 | 150.050 | 0.01% |
Jul 16, 2025 | 150.050 | 150.050 | 150.060 | 150.050 | -0.01% |
Jul 15, 2025 | 150.060 | 150.060 | 150.060 | 150.060 | 0.06% |
Jul 14, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.03% |
Jul 11, 2025 | 149.920 | 149.920 | 149.920 | 149.920 | -0.03% |
Jul 10, 2025 | 149.970 | 149.970 | 150.000 | 149.970 | -0.02% |
Jul 09, 2025 | 150.000 | 150.000 | 150.000 | 149.930 | 0.05% |
Jul 08, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -0.04% |
Jul 07, 2025 | 149.990 | 149.990 | 149.990 | 149.990 | -0.03% |
Jul 04, 2025 | 150.030 | 150.030 | 150.030 | 149.880 | 0.10% |
Jul 03, 2025 | 149.880 | 149.880 | 149.880 | 149.880 | 0.08% |
Jul 02, 2025 | 149.760 | 149.760 | 149.760 | 149.760 | 0.02% |
Jul 01, 2025 | 149.730 | 149.730 | 149.730 | 149.640 | 0.06% |
Highest: 150.330 | Lowest: 149.640 | Difference: 0.690 | Average: 150.061 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review