
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 191.700 | 191.700 | 191.700 | 191.700 | 0.49% |
Jun 26, 2025 | 190.770 | 190.770 | 191.560 | 190.770 | -0.41% |
Jun 25, 2025 | 191.560 | 191.560 | 191.870 | 191.560 | -0.16% |
Jun 24, 2025 | 191.870 | 191.870 | 191.870 | 191.870 | -0.81% |
Jun 20, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | -0.05% |
Jun 19, 2025 | 193.540 | 193.540 | 194.510 | 193.540 | -0.50% |
Jun 18, 2025 | 194.510 | 194.510 | 194.510 | 194.190 | 0.16% |
Jun 17, 2025 | 194.190 | 194.190 | 194.190 | 194.190 | -0.16% |
Jun 16, 2025 | 194.500 | 194.500 | 194.650 | 194.500 | -0.08% |
Jun 13, 2025 | 194.650 | 194.650 | 194.650 | 194.490 | 0.08% |
Jun 12, 2025 | 194.490 | 194.490 | 194.490 | 194.490 | 0.08% |
Jun 11, 2025 | 194.330 | 194.330 | 194.330 | 194.330 | 0.05% |
Jun 10, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | 0.01% |
Jun 06, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.52% |
Jun 05, 2025 | 193.220 | 193.220 | 193.220 | 193.220 | -0.30% |
Jun 04, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | 0.44% |
Jun 03, 2025 | 192.960 | 192.960 | 192.960 | 192.960 | 0.20% |
Jun 02, 2025 | 192.570 | 192.570 | 192.580 | 192.570 | -0.01% |
May 30, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | 0.28% |
Highest: 194.650 | Lowest: 190.770 | Difference: 3.880 | Average: 193.324 | Change %: -0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review