
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 194.230 | 194.230 | 194.230 | 194.230 | 0.52% |
Jun 05, 2025 | 193.220 | 193.220 | 193.220 | 193.220 | -0.30% |
Jun 04, 2025 | 193.800 | 193.800 | 193.800 | 193.800 | 0.44% |
Jun 03, 2025 | 192.960 | 192.960 | 192.960 | 192.960 | 0.20% |
Jun 02, 2025 | 192.570 | 192.570 | 192.580 | 192.570 | -0.01% |
May 30, 2025 | 192.580 | 192.580 | 192.580 | 192.580 | 0.28% |
May 28, 2025 | 192.050 | 192.050 | 192.050 | 192.050 | 0.33% |
May 27, 2025 | 191.420 | 191.420 | 191.420 | 191.420 | 0.05% |
May 26, 2025 | 191.320 | 191.320 | 191.320 | 190.610 | 0.37% |
May 23, 2025 | 190.610 | 190.610 | 191.160 | 190.610 | -0.29% |
May 22, 2025 | 191.160 | 191.160 | 191.160 | 191.160 | -1.23% |
May 21, 2025 | 193.550 | 193.550 | 193.900 | 193.550 | -0.18% |
May 20, 2025 | 193.900 | 193.900 | 193.900 | 192.230 | 0.87% |
May 19, 2025 | 192.230 | 192.230 | 192.230 | 192.230 | 0.17% |
May 16, 2025 | 191.910 | 191.910 | 191.910 | 191.910 | 0.54% |
May 15, 2025 | 190.870 | 190.870 | 190.870 | 190.870 | 0.38% |
May 14, 2025 | 190.150 | 190.150 | 190.150 | 190.150 | -0.52% |
May 13, 2025 | 191.150 | 191.150 | 192.080 | 191.150 | -0.48% |
May 12, 2025 | 192.080 | 192.080 | 192.080 | 192.080 | 0.27% |
May 08, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | -0.36% |
May 07, 2025 | 192.250 | 192.250 | 192.250 | 192.250 | 0.43% |
Highest: 194.230 | Lowest: 190.150 | Difference: 4.080 | Average: 192.170 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review