
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 270.820 | 270.820 | 272.040 | 270.820 | -0.45% |
May 30, 2025 | 272.040 | 272.040 | 272.040 | 272.040 | 0.04% |
May 28, 2025 | 271.930 | 271.930 | 271.930 | 271.930 | -0.19% |
May 27, 2025 | 272.460 | 272.460 | 272.460 | 272.460 | 0.39% |
May 26, 2025 | 271.400 | 271.400 | 271.400 | 271.400 | 1.23% |
May 23, 2025 | 268.110 | 268.110 | 269.080 | 268.110 | -0.36% |
May 22, 2025 | 269.080 | 269.080 | 269.080 | 269.080 | -0.86% |
May 21, 2025 | 271.420 | 271.420 | 271.420 | 271.310 | 0.04% |
May 20, 2025 | 271.310 | 271.310 | 271.310 | 271.310 | 1.12% |
May 19, 2025 | 268.300 | 268.300 | 268.300 | 268.300 | 0.36% |
May 16, 2025 | 267.350 | 267.350 | 267.350 | 267.350 | 0.67% |
May 15, 2025 | 265.560 | 265.560 | 265.560 | 265.560 | 1.00% |
May 14, 2025 | 262.940 | 262.940 | 262.940 | 262.940 | -0.33% |
May 13, 2025 | 263.810 | 263.810 | 263.810 | 261.890 | 0.73% |
May 12, 2025 | 261.890 | 261.890 | 261.890 | 261.890 | 0.89% |
May 08, 2025 | 259.580 | 259.580 | 259.580 | 259.580 | 0.16% |
May 07, 2025 | 259.170 | 259.170 | 259.170 | 259.170 | -0.17% |
May 06, 2025 | 259.610 | 259.610 | 259.610 | 259.610 | -0.41% |
May 05, 2025 | 260.680 | 260.680 | 260.680 | 259.050 | 0.63% |
Highest: 272.460 | Lowest: 259.050 | Difference: 13.410 | Average: 266.708 | Change %: 4.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review