
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23,222.000 | 23,222.000 | 23,222.000 | 23,222.000 | -1.02% |
Feb 18, 2025 | 23,461.000 | 23,461.000 | 23,461.000 | 23,461.000 | 0.60% |
Feb 17, 2025 | 23,321.000 | 23,321.000 | 23,321.000 | 23,321.000 | 0.71% |
Feb 14, 2025 | 23,157.000 | 23,157.000 | 23,157.000 | 23,157.000 | -0.89% |
Feb 13, 2025 | 23,365.000 | 23,365.000 | 23,365.000 | 23,365.000 | 1.08% |
Feb 12, 2025 | 23,115.000 | 23,115.000 | 23,115.000 | 23,115.000 | 1.47% |
Feb 10, 2025 | 22,781.000 | 22,781.000 | 22,781.000 | 22,781.000 | 0.05% |
Feb 07, 2025 | 22,769.000 | 22,769.000 | 22,769.000 | 22,769.000 | -1.28% |
Feb 06, 2025 | 23,065.000 | 23,065.000 | 23,065.000 | 23,065.000 | 1.10% |
Feb 05, 2025 | 22,813.000 | 22,813.000 | 22,813.000 | 22,813.000 | 0.25% |
Feb 04, 2025 | 22,756.000 | 22,756.000 | 22,756.000 | 22,756.000 | 1.53% |
Feb 03, 2025 | 22,412.000 | 22,412.000 | 22,412.000 | 22,412.000 | -1.91% |
Jan 31, 2025 | 22,848.000 | 22,848.000 | 22,848.000 | 22,848.000 | 0.62% |
Jan 30, 2025 | 22,708.000 | 22,708.000 | 22,708.000 | 22,708.000 | 0.31% |
Jan 29, 2025 | 22,637.000 | 22,637.000 | 22,637.000 | 22,637.000 | 0.98% |
Jan 28, 2025 | 22,418.000 | 22,418.000 | 22,418.000 | 22,418.000 | -2.23% |
Jan 27, 2025 | 22,930.000 | 22,930.000 | 22,930.000 | 22,930.000 | -3.41% |
Jan 24, 2025 | 23,739.000 | 23,739.000 | 23,739.000 | 23,739.000 | -0.97% |
Jan 23, 2025 | 23,971.000 | 23,971.000 | 23,971.000 | 23,971.000 | 0.53% |
Jan 22, 2025 | 23,844.000 | 23,844.000 | 23,844.000 | 23,844.000 | 2.79% |
Jan 21, 2025 | 23,197.000 | 23,197.000 | 23,197.000 | 23,197.000 | 0.25% |
Jan 20, 2025 | 23,140.000 | 23,140.000 | 23,140.000 | 23,140.000 | 0.56% |
Highest: 23,971.000 | Lowest: 22,412.000 | Difference: 1,559.000 | Average: 23,075.864 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review