![Japanese yen weakens, USDJPY hits 38-year high despite intervention fears](https://i-invdn-com.investing.com/news/LYNXNPEE31079_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 24,118.000 | 24,118.000 | 24,118.000 | 24,118.000 | 1.73% |
Jun 25, 2024 | 23,708.000 | 23,708.000 | 23,708.000 | 23,708.000 | 0.22% |
Jun 24, 2024 | 23,657.000 | 23,657.000 | 23,657.000 | 23,657.000 | 0.29% |
Jun 21, 2024 | 23,589.000 | 23,589.000 | 23,589.000 | 23,589.000 | -1.20% |
Jun 20, 2024 | 23,876.000 | 23,876.000 | 23,876.000 | 23,876.000 | 0.79% |
Jun 19, 2024 | 23,688.000 | 23,688.000 | 23,688.000 | 23,688.000 | -0.21% |
Jun 18, 2024 | 23,739.000 | 23,739.000 | 23,739.000 | 23,739.000 | 0.56% |
Jun 17, 2024 | 23,607.000 | 23,607.000 | 23,607.000 | 23,607.000 | -1.68% |
Jun 14, 2024 | 24,010.000 | 24,010.000 | 24,010.000 | 24,010.000 | 2.07% |
Jun 13, 2024 | 23,522.000 | 23,522.000 | 23,522.000 | 23,522.000 | -1.57% |
Jun 12, 2024 | 23,898.000 | 23,898.000 | 23,898.000 | 23,898.000 | 0.64% |
Jun 11, 2024 | 23,746.000 | 23,746.000 | 23,746.000 | 23,746.000 | 0.99% |
Jun 10, 2024 | 23,514.000 | 23,514.000 | 23,514.000 | 23,514.000 | 2.00% |
Jun 07, 2024 | 23,052.000 | 23,052.000 | 23,052.000 | 23,052.000 | 0.33% |
Jun 06, 2024 | 22,977.000 | 22,977.000 | 22,977.000 | 22,977.000 | 1.01% |
Jun 05, 2024 | 22,748.000 | 22,748.000 | 22,748.000 | 22,748.000 | -1.96% |
Jun 04, 2024 | 23,203.000 | 23,203.000 | 23,203.000 | 23,203.000 | -1.55% |
Jun 03, 2024 | 23,569.000 | 23,569.000 | 23,569.000 | 23,569.000 | 0.01% |
May 31, 2024 | 23,566.000 | 23,566.000 | 23,566.000 | 23,566.000 | 1.22% |
May 30, 2024 | 23,282.000 | 23,282.000 | 23,282.000 | 23,282.000 | -1.05% |
May 29, 2024 | 23,530.000 | 23,530.000 | 23,530.000 | 23,530.000 | -1.40% |
May 28, 2024 | 23,865.000 | 23,865.000 | 23,865.000 | 23,865.000 | 1.25% |
May 27, 2024 | 23,570.000 | 23,570.000 | 23,570.000 | 23,570.000 | 2.04% |
Highest: 24,118.000 | Lowest: 22,748.000 | Difference: 1,370.000 | Average: 23,566.696 | Change %: 4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review