
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 27,298.000 | 27,298.000 | 27,298.000 | 27,298.000 | -0.32% |
Sep 01, 2025 | 27,386.000 | 27,386.000 | 27,651.000 | 27,386.000 | -0.96% |
Aug 29, 2025 | 27,651.000 | 27,651.000 | 27,781.000 | 27,651.000 | -0.47% |
Aug 28, 2025 | 27,781.000 | 27,781.000 | 27,781.000 | 27,781.000 | 0.99% |
Aug 27, 2025 | 27,510.000 | 27,510.000 | 27,641.000 | 27,510.000 | -0.47% |
Aug 26, 2025 | 27,641.000 | 27,641.000 | 27,641.000 | 27,641.000 | -0.65% |
Aug 25, 2025 | 27,821.000 | 27,821.000 | 27,821.000 | 27,821.000 | 0.35% |
Aug 22, 2025 | 27,725.000 | 27,725.000 | 27,725.000 | 27,725.000 | 0.44% |
Aug 21, 2025 | 27,603.000 | 27,603.000 | 27,603.000 | 27,603.000 | 0.32% |
Aug 20, 2025 | 27,516.000 | 27,516.000 | 27,516.000 | 27,516.000 | -1.54% |
Aug 19, 2025 | 27,946.000 | 27,946.000 | 28,286.000 | 27,946.000 | -1.20% |
Aug 18, 2025 | 28,286.000 | 28,286.000 | 28,286.000 | 28,033.000 | 0.90% |
Aug 15, 2025 | 28,033.000 | 28,033.000 | 28,033.000 | 28,033.000 | 1.47% |
Aug 14, 2025 | 27,626.000 | 27,626.000 | 27,941.000 | 27,626.000 | -1.13% |
Aug 13, 2025 | 27,941.000 | 27,941.000 | 27,941.000 | 27,941.000 | 0.40% |
Aug 12, 2025 | 27,830.000 | 27,830.000 | 27,830.000 | 27,830.000 | 0.71% |
Aug 08, 2025 | 27,633.000 | 27,633.000 | 27,633.000 | 27,633.000 | 0.16% |
Aug 07, 2025 | 27,590.000 | 27,590.000 | 27,590.000 | 27,590.000 | 1.67% |
Aug 06, 2025 | 27,137.000 | 27,137.000 | 27,137.000 | 27,137.000 | 0.56% |
Aug 05, 2025 | 26,987.000 | 26,987.000 | 26,987.000 | 26,644.000 | 1.29% |
Aug 04, 2025 | 26,644.000 | 26,644.000 | 26,787.000 | 26,644.000 | -0.53% |
Highest: 28,286.000 | Lowest: 26,644.000 | Difference: 1,642.000 | Average: 27,599.286 | Change %: 1.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review