
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 64.110 | 64.110 | 64.110 | 64.110 | -1.26% |
Aug 28, 2025 | 64.930 | 64.930 | 64.930 | 64.930 | 0.93% |
Aug 27, 2025 | 64.330 | 64.330 | 64.330 | 64.330 | 0.56% |
Aug 26, 2025 | 63.970 | 63.970 | 63.970 | 63.730 | 0.38% |
Aug 25, 2025 | 63.730 | 63.730 | 64.040 | 63.730 | -0.48% |
Aug 22, 2025 | 64.040 | 64.040 | 64.040 | 62.980 | 1.68% |
Aug 21, 2025 | 62.980 | 62.980 | 63.200 | 62.980 | -0.35% |
Aug 20, 2025 | 63.200 | 63.200 | 63.450 | 63.200 | -0.39% |
Aug 19, 2025 | 63.450 | 63.450 | 64.360 | 63.450 | -1.41% |
Aug 18, 2025 | 64.360 | 64.360 | 64.360 | 64.300 | 0.09% |
Aug 15, 2025 | 64.300 | 64.300 | 64.300 | 64.300 | -0.28% |
Aug 14, 2025 | 64.480 | 64.480 | 64.480 | 64.080 | 0.62% |
Aug 13, 2025 | 64.080 | 64.080 | 64.080 | 63.950 | 0.20% |
Aug 12, 2025 | 63.950 | 63.950 | 63.950 | 63.320 | 0.99% |
Aug 11, 2025 | 63.320 | 63.320 | 63.670 | 63.320 | -0.55% |
Aug 08, 2025 | 63.670 | 63.670 | 63.670 | 63.320 | 0.55% |
Aug 07, 2025 | 63.320 | 63.320 | 63.410 | 63.320 | -0.14% |
Aug 06, 2025 | 63.410 | 63.410 | 63.410 | 62.670 | 1.18% |
Aug 05, 2025 | 62.670 | 62.670 | 62.970 | 62.670 | -0.48% |
Aug 04, 2025 | 62.970 | 62.970 | 62.970 | 61.890 | 1.75% |
Aug 01, 2025 | 61.890 | 61.890 | 63.360 | 61.890 | -2.32% |
Jul 31, 2025 | 63.360 | 63.360 | 63.360 | 63.350 | 0.02% |
Jul 30, 2025 | 63.350 | 63.350 | 63.350 | 63.060 | 0.46% |
Highest: 64.930 | Lowest: 61.890 | Difference: 3.040 | Average: 63.647 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review