
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 95.550 | 95.550 | 97.820 | 95.550 | -2.32% |
Jul 31, 2025 | 97.820 | 97.820 | 97.820 | 97.790 | 0.03% |
Jul 30, 2025 | 97.790 | 97.790 | 97.790 | 97.340 | 0.46% |
Jul 29, 2025 | 97.340 | 97.340 | 97.430 | 97.340 | -0.09% |
Jul 28, 2025 | 97.430 | 97.430 | 97.430 | 97.070 | 0.37% |
Jul 25, 2025 | 97.070 | 97.070 | 97.070 | 96.410 | 0.68% |
Jul 24, 2025 | 96.410 | 96.410 | 96.410 | 95.680 | 0.76% |
Jul 23, 2025 | 95.680 | 95.680 | 95.680 | 94.930 | 0.79% |
Jul 22, 2025 | 94.930 | 94.930 | 95.460 | 94.930 | -0.56% |
Jul 21, 2025 | 95.460 | 95.460 | 95.460 | 95.290 | 0.18% |
Jul 18, 2025 | 95.290 | 95.290 | 95.310 | 95.290 | -0.02% |
Jul 17, 2025 | 95.310 | 95.310 | 95.310 | 94.590 | 0.76% |
Jul 16, 2025 | 94.590 | 94.590 | 94.590 | 94.440 | 0.16% |
Jul 15, 2025 | 94.440 | 94.440 | 94.440 | 94.190 | 0.27% |
Jul 14, 2025 | 94.190 | 94.190 | 94.190 | 93.880 | 0.33% |
Jul 11, 2025 | 93.880 | 93.880 | 94.300 | 93.880 | -0.45% |
Jul 10, 2025 | 94.300 | 94.300 | 94.980 | 94.300 | -0.72% |
Jul 09, 2025 | 94.980 | 94.980 | 94.980 | 94.010 | 1.03% |
Jul 08, 2025 | 94.010 | 94.010 | 94.240 | 94.010 | -0.24% |
Jul 07, 2025 | 94.240 | 94.240 | 94.910 | 94.240 | -0.71% |
Jul 03, 2025 | 94.910 | 94.910 | 94.910 | 93.650 | 1.35% |
Highest: 97.820 | Lowest: 93.650 | Difference: 4.170 | Average: 95.506 | Change %: 2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review