
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.04% |
Feb 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -1.61% |
Feb 27, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | -0.34% |
Feb 26, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | -1.00% |
Feb 25, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 0.04% |
Feb 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | -1.42% |
Feb 21, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | -1.19% |
Feb 20, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 0.51% |
Feb 19, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | -1.32% |
Feb 18, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 0.50% |
Feb 14, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 2.69% |
Feb 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.74% |
Feb 12, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.85% |
Feb 11, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 1.04% |
Feb 10, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 0.56% |
Feb 07, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -1.44% |
Feb 06, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 1.31% |
Feb 05, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | -0.45% |
Feb 04, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 0.56% |
Highest: 28.02 | Lowest: 26.28 | Difference: 1.74 | Average: 27.10 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review