
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | -6.46% |
Apr 03, 2025 | 28.80 | 28.80 | 28.80 | 28.23 | 2.02% |
Apr 02, 2025 | 28.23 | 28.23 | 28.25 | 28.23 | -0.07% |
Apr 01, 2025 | 28.25 | 28.25 | 28.25 | 27.85 | 1.44% |
Mar 31, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | -0.89% |
Mar 28, 2025 | 28.10 | 28.10 | 28.38 | 28.10 | -0.99% |
Mar 27, 2025 | 28.38 | 28.38 | 28.38 | 28.35 | 0.11% |
Mar 26, 2025 | 28.35 | 28.35 | 28.48 | 28.35 | -0.46% |
Mar 25, 2025 | 28.48 | 28.48 | 28.48 | 28.07 | 1.46% |
Mar 24, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | -0.92% |
Mar 21, 2025 | 28.33 | 28.33 | 28.49 | 28.33 | -0.56% |
Mar 20, 2025 | 28.49 | 28.49 | 28.69 | 28.49 | -0.70% |
Mar 19, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 0.99% |
Mar 18, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 0.21% |
Mar 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 1.91% |
Mar 14, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 3.04% |
Mar 13, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.93% |
Mar 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 0.98% |
Mar 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 0.19% |
Mar 10, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -1.93% |
Mar 07, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 0.41% |
Highest: 28.80 | Lowest: 26.44 | Difference: 2.36 | Average: 27.87 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review