
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13,826.000 | 13,826.000 | 13,826.000 | 13,826.000 | 0.32% |
Apr 25, 2025 | 13,782.000 | 13,782.000 | 13,782.000 | 13,782.000 | 0.35% |
Apr 24, 2025 | 13,734.000 | 13,734.000 | 13,734.000 | 13,685.000 | 0.36% |
Apr 23, 2025 | 13,685.000 | 13,685.000 | 13,685.000 | 13,584.000 | 0.74% |
Apr 22, 2025 | 13,584.000 | 13,584.000 | 13,584.000 | 13,584.000 | -0.27% |
Apr 21, 2025 | 13,621.000 | 13,621.000 | 13,621.000 | 13,621.000 | -0.43% |
Apr 18, 2025 | 13,680.000 | 13,680.000 | 13,680.000 | 13,680.000 | 0.15% |
Apr 17, 2025 | 13,659.000 | 13,659.000 | 13,659.000 | 13,636.000 | 0.17% |
Apr 16, 2025 | 13,636.000 | 13,636.000 | 13,636.000 | 13,628.000 | 0.06% |
Apr 15, 2025 | 13,628.000 | 13,628.000 | 13,628.000 | 13,575.000 | 0.39% |
Apr 14, 2025 | 13,575.000 | 13,575.000 | 13,575.000 | 13,567.000 | 0.06% |
Apr 11, 2025 | 13,567.000 | 13,567.000 | 13,711.000 | 13,567.000 | -1.05% |
Apr 10, 2025 | 13,711.000 | 13,711.000 | 13,711.000 | 13,451.000 | 1.93% |
Apr 09, 2025 | 13,451.000 | 13,451.000 | 13,451.000 | 13,451.000 | -1.47% |
Apr 08, 2025 | 13,651.000 | 13,651.000 | 13,651.000 | 13,651.000 | 0.34% |
Apr 07, 2025 | 13,605.000 | 13,605.000 | 13,846.000 | 13,605.000 | -1.74% |
Apr 04, 2025 | 13,846.000 | 13,846.000 | 13,846.000 | 13,846.000 | -0.51% |
Apr 03, 2025 | 13,917.000 | 13,917.000 | 13,984.000 | 13,917.000 | -0.48% |
Apr 02, 2025 | 13,984.000 | 13,984.000 | 13,984.000 | 13,946.000 | 0.27% |
Apr 01, 2025 | 13,946.000 | 13,946.000 | 13,946.000 | 13,946.000 | 0.00% |
Mar 31, 2025 | 13,946.000 | 13,946.000 | 14,064.000 | 13,946.000 | -0.84% |
Highest: 14,064.000 | Lowest: 13,451.000 | Difference: 613.000 | Average: 13,715.905 | Change %: -1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review