Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
Oct 28, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% |
Oct 25, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.37% |
Oct 24, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
Oct 23, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.86% |
Oct 22, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
Oct 21, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
Oct 18, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Oct 17, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.00% |
Oct 16, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 0.12% |
Oct 15, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.12% |
Oct 14, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | -0.12% |
Oct 11, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00% |
Oct 10, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.00% |
Oct 09, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | -0.12% |
Oct 08, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.24% |
Oct 07, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
Oct 04, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
Oct 03, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.00% |
Oct 02, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
Oct 01, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
Highest: 8.31 | Lowest: 8.10 | Difference: 0.21 | Average: 8.21 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review