
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
Jun 30, 2025 | 23.73 | 23.73 | 23.73 | 23.63 | 0.42% |
Jun 27, 2025 | 23.63 | 23.63 | 23.63 | 23.48 | 0.64% |
Jun 26, 2025 | 23.48 | 23.48 | 23.48 | 23.30 | 0.77% |
Jun 25, 2025 | 23.30 | 23.30 | 23.30 | 23.28 | 0.09% |
Jun 24, 2025 | 23.28 | 23.28 | 23.28 | 23.02 | 1.13% |
Jun 23, 2025 | 23.02 | 23.02 | 23.02 | 22.86 | 0.70% |
Jun 20, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
Jun 18, 2025 | 22.88 | 22.88 | 22.88 | 22.84 | 0.18% |
Jun 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | -0.74% |
Jun 16, 2025 | 23.01 | 23.01 | 23.01 | 22.77 | 1.05% |
Jun 13, 2025 | 22.77 | 22.77 | 23.03 | 22.77 | -1.13% |
Jun 12, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
Jun 11, 2025 | 22.94 | 22.94 | 23.03 | 22.94 | -0.39% |
Jun 10, 2025 | 23.03 | 23.03 | 23.03 | 22.91 | 0.52% |
Jun 09, 2025 | 22.91 | 22.91 | 22.91 | 22.61 | 0.09% |
Jun 06, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 1.24% |
Jun 05, 2025 | 22.61 | 22.61 | 22.68 | 22.61 | -0.31% |
Jun 04, 2025 | 22.68 | 22.68 | 22.69 | 22.68 | -0.04% |
Jun 03, 2025 | 22.69 | 22.69 | 22.69 | 22.56 | 0.58% |
Jun 02, 2025 | 22.56 | 22.56 | 22.56 | 22.50 | 0.27% |
Highest: 23.77 | Lowest: 22.50 | Difference: 1.27 | Average: 23.04 | Change %: 5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review