
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -0.16% |
Jul 29, 2025 | 24.52 | 24.52 | 24.55 | 24.52 | -0.12% |
Jul 28, 2025 | 24.55 | 24.55 | 24.57 | 24.55 | -0.08% |
Jul 25, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 0.41% |
Jul 24, 2025 | 24.47 | 24.47 | 24.47 | 24.45 | 0.08% |
Jul 23, 2025 | 24.45 | 24.45 | 24.45 | 24.27 | 0.74% |
Jul 22, 2025 | 24.27 | 24.27 | 24.27 | 24.19 | 0.33% |
Jul 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 0.00% |
Jul 18, 2025 | 24.19 | 24.19 | 24.19 | 24.17 | 0.08% |
Jul 17, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0.58% |
Jul 16, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.38% |
Jul 15, 2025 | 23.94 | 23.94 | 24.03 | 23.94 | -0.37% |
Jul 14, 2025 | 24.03 | 24.03 | 24.03 | 24.00 | 0.13% |
Jul 11, 2025 | 24.00 | 24.00 | 24.07 | 24.00 | -0.29% |
Jul 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.50% |
Jul 09, 2025 | 23.95 | 23.95 | 23.95 | 23.79 | 0.67% |
Jul 08, 2025 | 23.79 | 23.79 | 23.83 | 23.79 | -0.17% |
Jul 07, 2025 | 23.83 | 23.83 | 24.05 | 23.83 | -0.91% |
Jul 03, 2025 | 24.05 | 24.05 | 24.05 | 23.87 | 0.75% |
Jul 02, 2025 | 23.87 | 23.87 | 23.87 | 23.77 | 0.42% |
Jul 01, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
Highest: 24.57 | Lowest: 23.77 | Difference: 0.80 | Average: 24.15 | Change %: 3.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review