
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.48% |
Aug 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
Aug 27, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.40% |
Aug 26, 2025 | 24.86 | 24.86 | 24.86 | 24.79 | 0.28% |
Aug 25, 2025 | 24.79 | 24.79 | 24.91 | 24.79 | -0.48% |
Aug 22, 2025 | 24.91 | 24.91 | 24.91 | 24.45 | 1.88% |
Aug 21, 2025 | 24.45 | 24.45 | 24.54 | 24.45 | -0.37% |
Aug 20, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | -0.45% |
Aug 19, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -0.44% |
Aug 18, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.00% |
Aug 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
Aug 14, 2025 | 24.86 | 24.86 | 24.89 | 24.86 | -0.12% |
Aug 13, 2025 | 24.89 | 24.89 | 24.89 | 24.77 | 0.48% |
Aug 12, 2025 | 24.77 | 24.77 | 24.77 | 24.46 | 1.27% |
Aug 11, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.24% |
Aug 08, 2025 | 24.52 | 24.52 | 24.52 | 24.29 | 0.95% |
Aug 07, 2025 | 24.29 | 24.29 | 24.29 | 24.24 | 0.21% |
Aug 06, 2025 | 24.24 | 24.24 | 24.24 | 24.09 | 0.62% |
Aug 05, 2025 | 24.09 | 24.09 | 24.25 | 24.09 | -0.66% |
Aug 04, 2025 | 24.25 | 24.25 | 24.25 | 23.86 | 1.63% |
Highest: 25.01 | Lowest: 23.86 | Difference: 1.15 | Average: 24.65 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review