
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 58.270 | 58.270 | 58.330 | 58.270 | -0.10% |
Aug 20, 2025 | 58.330 | 58.330 | 58.330 | 58.260 | 0.12% |
Aug 19, 2025 | 58.260 | 58.260 | 58.260 | 58.260 | 0.10% |
Aug 18, 2025 | 58.200 | 58.200 | 58.200 | 58.190 | 0.02% |
Aug 15, 2025 | 58.190 | 58.190 | 58.310 | 58.190 | -0.21% |
Aug 14, 2025 | 58.310 | 58.310 | 58.310 | 58.180 | 0.22% |
Aug 13, 2025 | 58.180 | 58.180 | 58.180 | 58.180 | 0.24% |
Aug 12, 2025 | 58.040 | 58.040 | 58.120 | 58.040 | -0.14% |
Aug 11, 2025 | 58.120 | 58.120 | 58.120 | 58.080 | 0.07% |
Aug 08, 2025 | 58.080 | 58.080 | 58.080 | 58.080 | -0.05% |
Aug 07, 2025 | 58.110 | 58.110 | 58.110 | 57.990 | 0.21% |
Aug 06, 2025 | 57.990 | 57.990 | 58.060 | 57.990 | -0.12% |
Aug 05, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | 0.19% |
Aug 04, 2025 | 57.950 | 57.950 | 57.950 | 57.800 | 0.26% |
Aug 01, 2025 | 57.800 | 57.800 | 58.200 | 57.800 | -0.69% |
Jul 31, 2025 | 58.200 | 58.200 | 58.200 | 58.180 | 0.03% |
Jul 30, 2025 | 58.180 | 58.180 | 58.180 | 58.160 | 0.03% |
Jul 29, 2025 | 58.160 | 58.160 | 58.160 | 58.000 | 0.28% |
Jul 28, 2025 | 58.000 | 58.000 | 58.000 | 57.870 | 0.22% |
Jul 25, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | -0.19% |
Jul 24, 2025 | 57.980 | 57.980 | 58.040 | 57.980 | -0.10% |
Jul 23, 2025 | 58.040 | 58.040 | 58.040 | 57.910 | 0.22% |
Jul 22, 2025 | 57.910 | 57.910 | 57.910 | 57.900 | 0.02% |
Highest: 58.330 | Lowest: 57.800 | Difference: 0.530 | Average: 58.097 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review