![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 57.870 | 57.870 | 57.870 | 57.870 | 0.07% |
Jun 24, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | 0.03% |
Jun 21, 2024 | 57.810 | 57.810 | 57.810 | 57.810 | 0.00% |
Jun 20, 2024 | 57.810 | 57.810 | 57.810 | 57.810 | 0.07% |
Jun 19, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | 0.05% |
Jun 18, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | 0.17% |
Jun 17, 2024 | 57.640 | 57.640 | 57.640 | 57.640 | -0.23% |
Jun 14, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | 0.09% |
Jun 13, 2024 | 57.720 | 57.720 | 57.720 | 57.720 | 0.17% |
Jun 12, 2024 | 57.620 | 57.620 | 57.620 | 57.620 | 0.33% |
Jun 11, 2024 | 57.430 | 57.430 | 57.430 | 57.430 | -0.12% |
Jun 10, 2024 | 57.500 | 57.500 | 57.500 | 57.500 | -0.17% |
Jun 07, 2024 | 57.600 | 57.600 | 57.600 | 57.600 | -0.19% |
Jun 06, 2024 | 57.710 | 57.710 | 57.710 | 57.710 | 0.14% |
Jun 05, 2024 | 57.630 | 57.630 | 57.630 | 57.630 | 0.28% |
Jun 04, 2024 | 57.470 | 57.470 | 57.470 | 57.470 | 0.12% |
Jun 03, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | 0.33% |
May 31, 2024 | 57.210 | 57.210 | 57.210 | 57.210 | 0.03% |
May 29, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.40% |
May 28, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | -0.10% |
May 27, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | 0.12% |
Highest: 57.870 | Lowest: 57.190 | Difference: 0.680 | Average: 57.601 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review