
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 96.680 | 96.680 | 96.680 | 95.420 | 1.32% |
Jun 26, 2025 | 95.420 | 95.420 | 95.600 | 95.420 | -0.19% |
Jun 25, 2025 | 95.600 | 95.600 | 96.440 | 95.600 | -0.87% |
Jun 24, 2025 | 96.440 | 96.440 | 96.440 | 95.070 | 1.44% |
Jun 23, 2025 | 95.070 | 95.070 | 95.360 | 95.070 | -0.30% |
Jun 20, 2025 | 95.360 | 95.360 | 95.360 | 95.360 | -0.64% |
Jun 18, 2025 | 95.970 | 95.970 | 95.970 | 95.970 | -0.39% |
Jun 17, 2025 | 96.350 | 96.350 | 97.320 | 96.350 | -1.00% |
Jun 16, 2025 | 97.320 | 97.320 | 97.320 | 96.780 | 0.56% |
Jun 13, 2025 | 96.780 | 96.780 | 96.780 | 96.780 | -0.87% |
Jun 12, 2025 | 97.630 | 97.630 | 97.630 | 97.630 | -0.32% |
Jun 11, 2025 | 97.940 | 97.940 | 98.190 | 97.940 | -0.25% |
Jun 10, 2025 | 98.190 | 98.190 | 98.190 | 98.190 | -0.22% |
Jun 06, 2025 | 98.410 | 98.410 | 98.410 | 97.940 | 0.48% |
Jun 05, 2025 | 97.940 | 97.940 | 97.940 | 97.800 | 0.14% |
Jun 04, 2025 | 97.800 | 97.800 | 97.800 | 97.410 | 0.40% |
Jun 03, 2025 | 97.410 | 97.410 | 97.410 | 97.210 | 0.21% |
Jun 02, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | 0.07% |
May 30, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.04% |
Highest: 98.410 | Lowest: 95.070 | Difference: 3.340 | Average: 96.877 | Change %: -0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review