Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 48.560 | 48.560 | 48.560 | 48.560 | -0.16% |
Jun 27, 2024 | 48.640 | 48.640 | 48.640 | 48.640 | -0.06% |
Jun 26, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | -0.33% |
Jun 25, 2024 | 48.830 | 48.830 | 48.830 | 48.830 | 0.10% |
Jun 24, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 0.02% |
Jun 21, 2024 | 48.770 | 48.770 | 48.770 | 48.770 | 0.04% |
Jun 20, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | -0.08% |
Jun 19, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -0.14% |
Jun 18, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | 0.23% |
Jun 17, 2024 | 48.750 | 48.750 | 48.750 | 48.750 | -0.20% |
Jun 14, 2024 | 48.850 | 48.850 | 48.850 | 48.850 | 0.35% |
Jun 13, 2024 | 48.680 | 48.680 | 48.680 | 48.680 | 0.12% |
Jun 12, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | 0.62% |
Jun 11, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 0.15% |
Jun 10, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | -0.54% |
Jun 07, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | -0.43% |
Jun 06, 2024 | 48.720 | 48.720 | 48.720 | 48.720 | -0.25% |
Jun 05, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.21% |
Jun 04, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | 0.18% |
Jun 03, 2024 | 48.650 | 48.650 | 48.650 | 48.650 | 0.54% |
Highest: 48.860 | Lowest: 48.250 | Difference: 0.610 | Average: 48.679 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review