
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 49.440 | 49.440 | 49.440 | 49.440 | -0.26% |
Apr 25, 2025 | 49.570 | 49.570 | 49.640 | 49.570 | -0.14% |
Apr 24, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | 0.40% |
Apr 23, 2025 | 49.440 | 49.440 | 49.520 | 49.440 | -0.16% |
Apr 22, 2025 | 49.520 | 49.520 | 49.520 | 49.390 | 0.26% |
Apr 17, 2025 | 49.390 | 49.390 | 49.390 | 49.390 | 0.28% |
Apr 16, 2025 | 49.250 | 49.250 | 49.250 | 49.180 | 0.14% |
Apr 15, 2025 | 49.180 | 49.180 | 49.230 | 49.180 | -0.10% |
Apr 14, 2025 | 49.230 | 49.230 | 49.230 | 49.230 | 0.49% |
Apr 11, 2025 | 48.990 | 48.990 | 48.990 | 48.980 | 0.02% |
Apr 10, 2025 | 48.980 | 48.980 | 48.980 | 48.810 | 0.35% |
Apr 09, 2025 | 48.810 | 48.810 | 48.840 | 48.810 | -0.06% |
Apr 08, 2025 | 48.840 | 48.840 | 48.840 | 48.800 | 0.08% |
Apr 07, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.39% |
Apr 04, 2025 | 48.990 | 48.990 | 48.990 | 48.930 | 0.12% |
Apr 03, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | 0.23% |
Apr 02, 2025 | 48.820 | 48.820 | 48.910 | 48.820 | -0.18% |
Apr 01, 2025 | 48.910 | 48.910 | 48.910 | 48.910 | 0.37% |
Mar 31, 2025 | 48.730 | 48.730 | 48.780 | 48.730 | -0.10% |
Highest: 49.640 | Lowest: 48.730 | Difference: 0.910 | Average: 49.129 | Change %: 1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review