
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 297.030 | 297.030 | 303.660 | 297.030 | -2.18% |
Mar 28, 2025 | 303.660 | 303.660 | 303.660 | 303.660 | 0.18% |
Mar 27, 2025 | 303.120 | 303.120 | 305.730 | 303.120 | -0.85% |
Mar 26, 2025 | 305.730 | 305.730 | 307.520 | 305.730 | -0.58% |
Mar 25, 2025 | 307.520 | 307.520 | 307.520 | 304.580 | 0.97% |
Mar 24, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.11% |
Mar 21, 2025 | 304.920 | 304.920 | 305.440 | 304.920 | -0.17% |
Mar 20, 2025 | 305.440 | 305.440 | 306.380 | 305.440 | -0.31% |
Mar 19, 2025 | 306.380 | 306.380 | 306.380 | 306.380 | -0.29% |
Mar 18, 2025 | 307.280 | 307.280 | 307.280 | 307.280 | 1.12% |
Mar 17, 2025 | 303.890 | 303.890 | 303.890 | 303.890 | 0.48% |
Mar 14, 2025 | 302.430 | 302.430 | 302.430 | 302.430 | 0.81% |
Mar 13, 2025 | 299.990 | 299.990 | 299.990 | 299.990 | -0.48% |
Mar 11, 2025 | 301.430 | 301.430 | 301.430 | 301.430 | -0.96% |
Mar 10, 2025 | 304.340 | 304.340 | 304.340 | 304.340 | -0.61% |
Mar 07, 2025 | 306.210 | 306.210 | 306.210 | 306.210 | -0.08% |
Mar 06, 2025 | 306.460 | 306.460 | 306.460 | 306.460 | -1.09% |
Mar 05, 2025 | 309.850 | 309.850 | 309.850 | 309.850 | 0.42% |
Mar 04, 2025 | 308.550 | 308.550 | 308.550 | 308.550 | -1.37% |
Mar 03, 2025 | 312.840 | 312.840 | 312.840 | 312.840 | 1.28% |
Highest: 312.840 | Lowest: 297.030 | Difference: 15.810 | Average: 305.082 | Change %: -3.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review